Yangmei Chemical Co.,Ltd (600691.SS) SHH

3.02

+0.06(+2.03%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253.082.962.963.092.9529.17M
December 03, 20253.053.073.073.113.0523.19M
December 02, 20253.153.073.073.153.0426.27M
December 01, 20253.143.123.123.193.129.45M
November 28, 20253.043.153.153.223.0448.27M
November 27, 20253.033.053.053.09335.2M
November 26, 20252.973.033.033.042.9540.33M
November 25, 20252.932.992.993.122.9164.39M
November 24, 20252.942.892.892.972.8446.2M
November 21, 20253.12.942.943.122.9364.72M
November 20, 20253.243.153.153.263.1240.33M
November 19, 20253.43.243.243.413.1956.06M
November 18, 20253.53.343.343.573.3273.54M
November 17, 20253.493.543.543.613.4188.32M
November 14, 20253.563.463.463.713.46117.16M
November 13, 20253.483.613.613.753.47128.47M
November 12, 20253.443.513.513.583.35124.04M
November 11, 20253.393.413.413.53.39114.21M
November 10, 20253.353.543.543.633.3228.83M
November 07, 20253.023.33.33.33.0181.06M
November 06, 20252.953332.9134.46M
November 05, 20252.912.952.952.972.8629.76M
November 04, 20252.892.912.912.982.8735.12M
November 03, 20252.862.92.92.912.8424.28M
October 31, 20252.852.872.872.942.8423.64M
October 30, 20252.882.862.862.922.8322.74M
October 29, 20252.862.892.892.92.7824.38M
October 28, 20252.932.862.862.932.8523.04M
October 27, 20252.922.912.912.952.8823.29M
October 24, 20252.992.892.893.012.8829.77M
October 23, 20252.982.972.972.982.9220.93M
October 22, 20252.972.962.962.992.9318.47M
October 21, 20252.922.982.982.982.8824.61M
October 20, 20252.882.92.92.932.8326.82M
October 17, 20252.882.862.862.942.8529.01M
October 16, 20253.022.892.893.032.8737.02M
October 15, 20252.973.013.013.012.9629.87M
October 14, 20253.022.972.973.092.9637.38M
October 13, 20252.923.033.033.032.9142.01M
October 10, 20253.043.073.073.092.9953.15M
October 09, 20252.953.043.043.042.9155.61M
September 30, 20252.992.952.953.012.9446.17M
September 29, 20252.982.952.953.092.9199.62M
September 26, 20252.692.982.982.982.69101.28M
September 25, 20252.792.712.712.82.7130.38M
September 24, 20252.772.792.792.82.7329.73M
September 23, 20252.812.772.772.832.7143.32M
September 22, 20252.832.822.822.852.7733.31M
September 19, 20252.92.832.832.932.8174.27M
September 18, 20253.062.942.943.152.88125.04M
September 17, 20253.33.13.13.333.09165.13M
September 16, 20253.163.433.433.433.12173.95M
September 15, 20253.083.123.123.243.01159.09M
September 12, 20252.82.982.982.982.77104.75M
September 11, 20252.682.712.712.722.6525.67M
September 10, 20252.732.72.72.752.6636.05M
September 09, 20252.72.722.722.772.746.19M
September 08, 20252.572.712.712.752.5665.63M
September 05, 20252.522.562.562.582.529.67M
September 04, 20252.582.522.522.592.4737.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved