Yangmei Chemical Co.,Ltd (600691.SS) SHH

Currency In CNY

600691.SS Historical Return

If you invested ¥1000 in Yangmei Chemical Co.,Ltd (600691.SS) 10 years ago, it would be worth ¥653.5 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.04, while ¥1000 invested 1 year ago would be worth ¥877.55. This corresponds to total returns of -34.65%, -41.1%, -12.24%, respectively, with annualized returns of -4.16%, -10.04%, -12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600691.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.26	2.15	2.15	2.26	2.14	28.28M
July 10, 2026	2.19	2.25	2.25	2.3	2.15	34.12M
July 09, 2026	2.17	2.2	2.2	2.24	2.15	28.55M
July 08, 2026	2.2	2.19	2.19	2.23	2.17	22.51M
July 07, 2026	2.3	2.21	2.21	2.31	2.21	21.14M
July 06, 2026	2.29	2.31	2.31	2.38	2.28	27.14M
July 03, 2026	2.32	2.3	2.3	2.37	2.27	28.3M
July 02, 2026	2.32	2.33	2.33	2.38	2.29	34.41M
July 01, 2026	2.21	2.32	2.32	2.34	2.19	41.71M
June 30, 2026	2.25	2.21	2.21	2.27	2.18	30.94M
June 29, 2026	2.29	2.25	2.25	2.31	2.21	27.44M
June 26, 2026	2.37	2.29	2.29	2.37	2.28	28.63M
June 25, 2026	2.4	2.35	2.35	2.4	2.33	27.33M
June 24, 2026	2.51	2.4	2.4	2.52	2.38	33.63M
June 23, 2026	2.49	2.52	2.52	2.7	2.49	52.71M
June 22, 2026	2.42	2.49	2.49	2.49	2.36	35.94M
June 18, 2026	2.45	2.43	2.43	2.48	2.41	27.35M
June 17, 2026	2.6	2.47	2.47	2.6	2.46	35.99M
June 16, 2026	2.59	2.6	2.6	2.63	2.56	27.02M
June 15, 2026	2.64	2.6	2.6	2.68	2.56	39.17M
June 12, 2026	2.62	2.65	2.65	2.72	2.57	43.12M
June 11, 2026	2.64	2.62	2.62	2.69	2.58	25.25M
June 10, 2026	2.61	2.63	2.63	2.71	2.59	34.1M
June 09, 2026	2.65	2.66	2.66	2.67	2.55	40.47M
June 08, 2026	2.63	2.68	2.68	2.76	2.62	52.61M
June 05, 2026	2.64	2.66	2.66	2.71	2.64	29.85M
June 04, 2026	2.73	2.65	2.65	2.74	2.64	30.23M
June 03, 2026	2.72	2.74	2.74	2.79	2.68	36.28M
June 02, 2026	2.8	2.73	2.73	2.81	2.68	30.39M
June 01, 2026	2.68	2.79	2.79	2.8	2.68	33.12M
May 29, 2026	2.77	2.7	2.7	2.81	2.68	33.7M
May 28, 2026	2.69	2.75	2.75	2.77	2.66	34.31M
May 27, 2026	2.72	2.68	2.68	2.76	2.66	33.49M
May 26, 2026	2.78	2.73	2.73	2.79	2.7	28.7M
May 25, 2026	2.81	2.78	2.78	2.84	2.76	24.2M
May 22, 2026	2.77	2.8	2.8	2.81	2.71	34.65M
May 21, 2026	2.83	2.76	2.76	2.91	2.75	55.8M
May 20, 2026	2.87	2.83	2.83	2.88	2.8	34.61M
May 19, 2026	2.94	2.89	2.89	2.95	2.84	39.87M
May 18, 2026	2.98	2.94	2.94	2.98	2.87	37.83M
May 15, 2026	2.97	2.98	2.98	3.05	2.96	50.14M
May 14, 2026	3.03	2.97	2.97	3.04	2.97	42.92M
May 13, 2026	3.02	3.05	3.05	3.06	3.01	36.61M
May 12, 2026	3.12	3.03	3.03	3.13	3.01	60.09M
May 11, 2026	3.14	3.13	3.13	3.19	3.12	48M
May 08, 2026	3.19	3.16	3.16	3.22	3.13	47.68M
May 07, 2026	3.3	3.17	3.17	3.3	3.12	93.42M
May 06, 2026	3.3	3.34	3.34	3.34	3.23	51.22M
April 30, 2026	3.45	3.35	3.35	3.48	3.33	55.76M
April 29, 2026	3.26	3.38	3.38	3.41	3.25	77.9M
April 28, 2026	3.23	3.29	3.29	3.36	3.22	62.56M
April 27, 2026	3.28	3.25	3.25	3.29	3.17	90.82M
April 24, 2026	3.27	3.38	3.38	3.51	3.26	147.94M
April 23, 2026	3.21	3.25	3.25	3.3	3.13	70.88M
April 22, 2026	3.18	3.21	3.21	3.24	3.15	59.05M
April 21, 2026	3.11	3.18	3.18	3.28	3.06	88.73M
April 20, 2026	3.1	3.12	3.12	3.15	3.06	42.9M
April 17, 2026	3.16	3.11	3.11	3.2	3.08	45.19M
April 16, 2026	3.15	3.15	3.15	3.16	3.09	35.41M
April 15, 2026	3.19	3.13	3.13	3.19	3.12	44.06M