Shang Hai Ya Tong Co.,Ltd. (600692.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600692.SS Historical Return
If you invested ¥1000 in Shang Hai Ya Tong Co.,Ltd. (600692.SS) 10 years ago, it would be worth ¥424.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.82, while ¥1000 invested 1 year ago would be worth ¥868.19. This corresponds to total returns of -57.53%, -0.82%, -13.18%, respectively, with annualized returns of -8.2%, -0.16%, -13.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600692.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.95 | 6 | 6 | 6.01 | 5.66 | 9.9M |
| June 18, 2026 | 6.05 | 5.99 | 5.99 | 6.09 | 5.93 | 6.19M |
| June 17, 2026 | 6.26 | 6.08 | 6.08 | 6.3 | 6.05 | 5.84M |
| June 16, 2026 | 6.42 | 6.28 | 6.28 | 6.42 | 6.15 | 4.71M |
| June 15, 2026 | 6.42 | 6.38 | 6.38 | 6.63 | 6.31 | 5.04M |
| June 12, 2026 | 6.35 | 6.42 | 6.42 | 6.49 | 6.24 | 5.68M |
| June 11, 2026 | 6.35 | 6.29 | 6.29 | 6.38 | 6.14 | 4.54M |
| June 10, 2026 | 6.29 | 6.41 | 6.41 | 6.48 | 6.18 | 5.59M |
| June 09, 2026 | 6.43 | 6.4 | 6.4 | 6.47 | 6.29 | 4.75M |
| June 08, 2026 | 6.52 | 6.38 | 6.38 | 6.59 | 6.25 | 7.24M |
| June 05, 2026 | 6.5 | 6.62 | 6.62 | 6.66 | 6.44 | 4.8M |
| June 04, 2026 | 6.69 | 6.51 | 6.51 | 6.75 | 6.43 | 5.88M |
| June 03, 2026 | 6.85 | 6.7 | 6.7 | 6.86 | 6.65 | 5.99M |
| June 02, 2026 | 7.07 | 6.83 | 6.83 | 7.1 | 6.81 | 7.33M |
| June 01, 2026 | 6.79 | 7.08 | 7.08 | 7.12 | 6.71 | 8.76M |
| May 29, 2026 | 6.95 | 6.79 | 6.79 | 7.03 | 6.76 | 5.87M |
| May 28, 2026 | 6.89 | 6.87 | 6.87 | 6.98 | 6.74 | 5.67M |
| May 27, 2026 | 7.11 | 6.87 | 6.87 | 7.13 | 6.74 | 6.98M |
| May 26, 2026 | 7.29 | 7.11 | 7.11 | 7.33 | 7.01 | 6.99M |
| May 25, 2026 | 7.4 | 7.3 | 7.3 | 7.49 | 7.22 | 7.16M |
| May 22, 2026 | 7.27 | 7.36 | 7.36 | 7.42 | 7.16 | 8.36M |
| May 21, 2026 | 7.74 | 7.26 | 7.26 | 7.74 | 7.22 | 9.38M |
| May 20, 2026 | 7.86 | 7.68 | 7.68 | 7.88 | 7.64 | 6.48M |
| May 19, 2026 | 7.75 | 7.89 | 7.89 | 7.93 | 7.75 | 8.12M |
| May 18, 2026 | 7.8 | 7.77 | 7.77 | 7.8 | 7.57 | 11.95M |
| May 15, 2026 | 7.95 | 7.8 | 7.8 | 7.96 | 7.74 | 7.83M |
| May 14, 2026 | 8.14 | 7.89 | 7.89 | 8.17 | 7.89 | 7.01M |
| May 13, 2026 | 8.1 | 8.06 | 8.06 | 8.17 | 8.01 | 7.6M |
| May 12, 2026 | 8.25 | 8.14 | 8.14 | 8.27 | 8.04 | 11.44M |
| May 11, 2026 | 8.08 | 8.23 | 8.23 | 8.47 | 7.98 | 24.1M |
| May 08, 2026 | 7.9 | 8.11 | 8.11 | 8.25 | 7.81 | 18.08M |
| May 07, 2026 | 8.08 | 7.83 | 7.83 | 8.09 | 7.81 | 12.79M |
| May 06, 2026 | 7.85 | 8.05 | 8.05 | 8.08 | 7.72 | 18.27M |
| April 30, 2026 | 7.69 | 7.85 | 7.85 | 7.94 | 7.58 | 13.52M |
| April 29, 2026 | 7.49 | 7.65 | 7.65 | 7.72 | 7.42 | 9.75M |
| April 28, 2026 | 7.37 | 7.47 | 7.47 | 7.57 | 7.37 | 8.65M |
| April 27, 2026 | 7.35 | 7.42 | 7.42 | 7.44 | 7.2 | 9.06M |
| April 24, 2026 | 7.27 | 7.4 | 7.4 | 7.43 | 7.23 | 6.47M |
| April 23, 2026 | 7.26 | 7.33 | 7.33 | 7.41 | 7.23 | 7.17M |
| April 22, 2026 | 7.4 | 7.28 | 7.28 | 7.42 | 7.25 | 7.84M |
| April 21, 2026 | 7.49 | 7.43 | 7.43 | 7.54 | 7.36 | 7.21M |
| April 20, 2026 | 7.41 | 7.5 | 7.5 | 7.54 | 7.34 | 8.51M |
| April 17, 2026 | 7.5 | 7.36 | 7.36 | 7.56 | 7.29 | 11.45M |
| April 16, 2026 | 7.32 | 7.52 | 7.52 | 7.61 | 7.27 | 13.01M |
| April 15, 2026 | 7.46 | 7.3 | 7.3 | 7.48 | 7.25 | 7.58M |
| April 14, 2026 | 7.51 | 7.43 | 7.43 | 7.52 | 7.32 | 9M |
| April 13, 2026 | 7.6 | 7.46 | 7.46 | 7.61 | 7.36 | 8.86M |
| April 10, 2026 | 7.65 | 7.53 | 7.53 | 7.67 | 7.5 | 8.74M |
| April 09, 2026 | 7.82 | 7.54 | 7.54 | 7.89 | 7.5 | 11.12M |
| April 08, 2026 | 7.85 | 7.87 | 7.87 | 7.95 | 7.75 | 11.64M |
| April 07, 2026 | 7.86 | 7.74 | 7.74 | 7.92 | 7.57 | 15.58M |
| April 03, 2026 | 8.36 | 7.78 | 7.78 | 8.45 | 7.64 | 23.1M |
| April 02, 2026 | 8.28 | 8.16 | 8.16 | 8.4 | 8.14 | 6.65M |
| April 01, 2026 | 8.44 | 8.32 | 8.32 | 8.46 | 8.24 | 7.3M |
| March 31, 2026 | 8.36 | 8.25 | 8.25 | 8.52 | 8.21 | 8.91M |
| March 30, 2026 | 8.08 | 8.33 | 8.33 | 8.39 | 8.08 | 9.08M |
| March 27, 2026 | 7.98 | 8.15 | 8.15 | 8.21 | 7.97 | 7.39M |
| March 26, 2026 | 8 | 8.03 | 8.03 | 8.12 | 7.9 | 9.09M |
| March 25, 2026 | 7.67 | 8.03 | 8.03 | 8.08 | 7.64 | 9.74M |
| March 24, 2026 | 7.37 | 7.68 | 7.68 | 7.69 | 7.28 | 7.53M |
AD
