Shang Hai Ya Tong Co.,Ltd. (600692.SS) SHH

7.97

-0.05(-0.62%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.898.028.028.087.812.15M
October 16, 20257.967.97.98.047.777.03M
October 15, 20257.758.028.028.037.729.39M
October 14, 20257.937.727.728.067.698.33M
October 13, 20257.867.97.97.957.78.37M
October 10, 20257.788.18.18.257.7513.58M
October 09, 20258.017.767.768.157.729.07M
September 30, 20258.048.098.098.287.988.17M
September 29, 20257.88.028.028.117.728.13M
September 26, 20257.777.817.818.037.687.63M
September 25, 20257.937.757.758.047.755.83M
September 24, 20257.867.967.968.047.766.52M
September 23, 20258.027.867.868.027.599.7M
September 22, 20258.28.028.028.27.947.5M
September 19, 20258.28.268.268.318.0510.13M
September 18, 20258.588.198.198.588.1416.36M
September 17, 20258.838.568.568.878.5311.97M
September 16, 20258.48.838.838.988.3822.97M
September 15, 20258.58.418.418.528.239.45M
September 12, 20258.58.548.548.788.469.72M
September 11, 20258.468.58.58.548.328.27M
September 10, 20258.488.518.518.678.456.73M
September 09, 20258.68.498.498.718.49.81M
September 08, 20258.88.638.638.88.5310.57M
September 05, 20258.378.88.88.828.311.89M
September 04, 20258.478.338.338.628.1711.53M
September 03, 20258.988.398.398.998.3611.97M
September 02, 20259.088.868.869.098.6815.16M
September 01, 20258.99.079.079.558.8822.75M
August 29, 20258.928.738.739.068.7112.02M
August 28, 20258.828.878.879.098.5615.44M
August 27, 20258.898.828.829.258.8213.68M
August 26, 20258.698.98.99.18.6517.3M
August 25, 20258.868.778.779.088.6218.83M
August 22, 20258.658.858.8598.518.92M
August 21, 20258.838.68.69.28.5317.66M
August 20, 20258.998.848.849.048.788.31M
August 19, 20258.918.998.9998.7510.83M
August 18, 20258.88.88.89.218.7815.91M
August 15, 20258.538.88.88.898.529.69M
August 14, 20258.88.528.528.858.59.48M
August 13, 20258.838.788.788.928.728.35M
August 12, 20258.638.838.838.918.611.76M
August 11, 20258.828.638.638.858.4816.85M
August 08, 20258.38.898.898.928.2925.59M
August 07, 20258.48.38.38.438.229.45M
August 06, 20258.428.378.378.518.311.02M
August 05, 202588.398.398.477.9420.58M
August 04, 20257.77.977.9787.6412.11M
August 01, 20257.917.747.747.987.6810.79M
July 31, 20258.057.97.98.17.8412.27M
July 30, 20257.838.138.138.277.7917.76M
July 29, 20257.957.857.858.197.7815.5M
July 28, 20257.587.937.937.987.5118.47M
July 25, 20257.67.617.617.657.546.85M
July 24, 20257.647.597.597.747.559.56M
July 23, 20257.797.67.67.797.69.48M
July 22, 20257.757.87.887.669.7M
July 21, 20257.657.737.737.757.647.1M
July 18, 20257.77.627.627.717.518.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved