Shang Hai Ya Tong Co.,Ltd. (600692.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600692.SS Historical Return
If you invested ¥1000 in Shang Hai Ya Tong Co.,Ltd. (600692.SS) 10 years ago, it would be worth ¥361.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.82, while ¥1000 invested 1 year ago would be worth ¥684.02. This corresponds to total returns of -63.9%, 2.48%, -31.6%, respectively, with annualized returns of -9.68%, 0.49%, -31.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600692.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.66 | 5.78 | 5.78 | 5.78 | 5.6 | 5.91M |
| November 10, 2026 | 5.6 | 5.66 | 5.66 | 5.66 | 5.55 | 4.52M |
| November 09, 2026 | 5.71 | 5.54 | 5.54 | 5.72 | 5.53 | 5.36M |
| November 06, 2026 | 5.57 | 5.64 | 5.64 | 5.74 | 5.5 | 6.9M |
| November 05, 2026 | 5.54 | 5.7 | 5.7 | 5.7 | 5.51 | 6.99M |
| November 04, 2026 | 5.58 | 5.56 | 5.56 | 5.58 | 5.4 | 7.81M |
| November 03, 2026 | 5.5 | 5.54 | 5.54 | 5.66 | 5.45 | 6.21M |
| November 02, 2026 | 5.47 | 5.54 | 5.54 | 5.56 | 5.32 | 8.17M |
| October 30, 2026 | 5.63 | 5.45 | 5.45 | 5.76 | 5.43 | 7.39M |
| October 29, 2026 | 5.83 | 5.69 | 5.69 | 5.9 | 5.68 | 5.29M |
| October 28, 2026 | 5.85 | 5.83 | 5.83 | 5.89 | 5.74 | 5.33M |
| October 27, 2026 | 6.07 | 5.83 | 5.83 | 6.12 | 5.81 | 5.34M |
| October 26, 2026 | 5.99 | 6.03 | 6.03 | 6.1 | 5.9 | 5.66M |
| October 23, 2026 | 5.93 | 6.02 | 6.02 | 6.04 | 5.66 | 8.72M |
| October 22, 2026 | 6.12 | 5.96 | 5.96 | 6.13 | 5.94 | 6.03M |
| October 21, 2026 | 6.2 | 6.11 | 6.11 | 6.29 | 6.09 | 4.65M |
| October 20, 2026 | 6.14 | 6.17 | 6.17 | 6.23 | 6.1 | 6.21M |
| October 19, 2026 | 6.3 | 6.17 | 6.17 | 6.35 | 6.02 | 9.67M |
| October 16, 2026 | 6.17 | 6.37 | 6.37 | 6.58 | 6.15 | 8.41M |
| October 15, 2026 | 6.3 | 6.14 | 6.14 | 6.33 | 6.08 | 7.86M |
| October 14, 2026 | 6.55 | 6.38 | 6.38 | 6.65 | 6.3 | 6.48M |
| October 13, 2026 | 6.43 | 6.56 | 6.56 | 6.62 | 6.22 | 7.53M |
| October 12, 2026 | 6.65 | 6.47 | 6.47 | 6.71 | 6.44 | 6.74M |
| October 09, 2026 | 6.72 | 6.63 | 6.63 | 6.78 | 6.39 | 8.57M |
| October 08, 2026 | 6.72 | 6.69 | 6.69 | 6.79 | 6.62 | 8.09M |
| September 30, 2026 | 6.7 | 6.72 | 6.72 | 6.76 | 6.5 | 10.11M |
| September 29, 2026 | 6.47 | 6.73 | 6.73 | 6.78 | 6.46 | 9.45M |
| September 28, 2026 | 6.52 | 6.49 | 6.49 | 6.58 | 6.39 | 7.4M |
| September 24, 2026 | 6.47 | 6.44 | 6.44 | 6.57 | 6.4 | 5.46M |
| September 23, 2026 | 6.59 | 6.51 | 6.51 | 6.66 | 6.5 | 6.26M |
| September 22, 2026 | 6.59 | 6.58 | 6.58 | 6.62 | 6.46 | 6.33M |
| September 21, 2026 | 6.37 | 6.59 | 6.59 | 6.61 | 6.33 | 6.41M |
| September 18, 2026 | 6.34 | 6.37 | 6.37 | 6.42 | 6.28 | 4.73M |
| September 17, 2026 | 6.21 | 6.34 | 6.34 | 6.38 | 6.1 | 6.1M |
| September 16, 2026 | 6.18 | 6.24 | 6.24 | 6.3 | 6.1 | 5.66M |
| September 15, 2026 | 6.45 | 6.2 | 6.2 | 6.48 | 6.17 | 7.16M |
| September 11, 2026 | 6.61 | 6.42 | 6.42 | 6.63 | 6.37 | 7.41M |
| September 10, 2026 | 6.79 | 6.66 | 6.66 | 6.8 | 6.64 | 5.67M |
| September 09, 2026 | 6.75 | 6.78 | 6.78 | 6.8 | 6.64 | 5.42M |
| September 08, 2026 | 6.59 | 6.76 | 6.76 | 6.82 | 6.58 | 9.17M |
| September 07, 2026 | 6.46 | 6.6 | 6.6 | 6.64 | 6.46 | 6.81M |
| September 04, 2026 | 6.45 | 6.47 | 6.47 | 6.58 | 6.42 | 6.78M |
| September 03, 2026 | 6.54 | 6.46 | 6.46 | 6.59 | 6.42 | 5.58M |
| September 02, 2026 | 6.58 | 6.52 | 6.52 | 6.61 | 6.43 | 5.83M |
| September 01, 2026 | 6.52 | 6.62 | 6.62 | 6.65 | 6.5 | 7.58M |
| August 31, 2026 | 6.65 | 6.55 | 6.55 | 6.68 | 6.5 | 10.94M |
| August 28, 2026 | 6.45 | 6.55 | 6.55 | 6.56 | 6.4 | 7.65M |
| August 27, 2026 | 6.46 | 6.44 | 6.44 | 6.48 | 6.38 | 6.76M |
| August 26, 2026 | 6.46 | 6.43 | 6.43 | 6.53 | 6.41 | 8.04M |
| August 25, 2026 | 6.21 | 6.49 | 6.49 | 6.54 | 6.21 | 9.88M |
| August 24, 2026 | 6.32 | 6.25 | 6.25 | 6.38 | 6.17 | 8.26M |
| August 21, 2026 | 6.49 | 6.3 | 6.3 | 6.49 | 6.21 | 11.77M |
| August 20, 2026 | 6.12 | 6.49 | 6.49 | 6.64 | 6.07 | 14.41M |
| August 19, 2026 | 6.19 | 6.08 | 6.08 | 6.23 | 6.06 | 6.56M |
| August 18, 2026 | 6.24 | 6.21 | 6.21 | 6.26 | 6.15 | 4.02M |
| August 17, 2026 | 6.07 | 6.23 | 6.23 | 6.23 | 6.07 | 4.85M |
| August 14, 2026 | 6.14 | 6.12 | 6.12 | 6.17 | 6.03 | 4.45M |
| August 13, 2026 | 6.26 | 6.16 | 6.16 | 6.33 | 6.13 | 6.22M |
| August 12, 2026 | 6.2 | 6.26 | 6.26 | 6.3 | 6.16 | 5.29M |
| August 11, 2026 | 6.13 | 6.19 | 6.19 | 6.27 | 6.09 | 5.21M |
AD
