Shang Hai Ya Tong Co.,Ltd. (600692.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600692.SS Historical Return
If you invested ¥1000 in Shang Hai Ya Tong Co.,Ltd. (600692.SS) 10 years ago, it would be worth ¥396.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.48, while ¥1000 invested 1 year ago would be worth ¥711.86. This corresponds to total returns of -60.33%, 9.95%, -28.81%, respectively, with annualized returns of -8.83%, 1.91%, -28.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600692.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.49 | 6.3 | 6.3 | 6.49 | 6.21 | 11.77M |
| August 20, 2026 | 6.12 | 6.49 | 6.49 | 6.64 | 6.07 | 14.41M |
| August 19, 2026 | 6.19 | 6.08 | 6.08 | 6.23 | 6.06 | 6.56M |
| August 18, 2026 | 6.24 | 6.21 | 6.21 | 6.26 | 6.15 | 4.02M |
| August 17, 2026 | 6.07 | 6.23 | 6.23 | 6.23 | 6.07 | 4.85M |
| August 14, 2026 | 6.14 | 6.12 | 6.12 | 6.17 | 6.03 | 4.45M |
| August 13, 2026 | 6.26 | 6.16 | 6.16 | 6.33 | 6.13 | 6.22M |
| August 12, 2026 | 6.2 | 6.26 | 6.26 | 6.3 | 6.16 | 5.29M |
| August 11, 2026 | 6.13 | 6.19 | 6.19 | 6.27 | 6.09 | 5.21M |
| August 10, 2026 | 5.97 | 6.16 | 6.16 | 6.23 | 5.96 | 9.58M |
| August 07, 2026 | 6.03 | 5.93 | 5.93 | 6.03 | 5.81 | 5.92M |
| August 06, 2026 | 5.93 | 6.02 | 6.02 | 6.03 | 5.87 | 7.33M |
| August 05, 2026 | 5.99 | 5.93 | 5.93 | 6.02 | 5.86 | 6.71M |
| August 04, 2026 | 5.99 | 5.97 | 5.97 | 6.1 | 5.93 | 8.88M |
| August 03, 2026 | 5.75 | 6.01 | 6.01 | 6.04 | 5.69 | 8.96M |
| July 31, 2026 | 5.7 | 5.74 | 5.74 | 5.77 | 5.64 | 6.1M |
| July 30, 2026 | 5.6 | 5.7 | 5.7 | 5.78 | 5.59 | 7.33M |
| July 29, 2026 | 5.51 | 5.62 | 5.62 | 5.69 | 5.51 | 6.11M |
| July 28, 2026 | 5.41 | 5.51 | 5.51 | 5.55 | 5.41 | 4.45M |
| July 27, 2026 | 5.31 | 5.44 | 5.44 | 5.51 | 5.31 | 5.83M |
| July 24, 2026 | 5.43 | 5.32 | 5.32 | 5.48 | 5.3 | 5.04M |
| July 23, 2026 | 5.22 | 5.48 | 5.48 | 5.49 | 5.19 | 7.87M |
| July 22, 2026 | 5.28 | 5.22 | 5.22 | 5.38 | 5.18 | 6.75M |
| July 21, 2026 | 5.38 | 5.27 | 5.27 | 5.4 | 5.08 | 9.27M |
| July 20, 2026 | 5.52 | 5.36 | 5.36 | 5.68 | 5.28 | 11.58M |
| July 17, 2026 | 5.74 | 5.54 | 5.54 | 5.9 | 5.48 | 10.3M |
| July 16, 2026 | 5.65 | 5.72 | 5.72 | 5.8 | 5.58 | 7.19M |
| July 15, 2026 | 5.62 | 5.69 | 5.69 | 5.79 | 5.56 | 9.35M |
| July 14, 2026 | 5.42 | 5.63 | 5.63 | 5.66 | 5.36 | 12.89M |
| July 13, 2026 | 5.55 | 5.34 | 5.34 | 5.56 | 5.32 | 6.67M |
| July 10, 2026 | 5.3 | 5.51 | 5.51 | 5.59 | 5.23 | 8.63M |
| July 09, 2026 | 5.43 | 5.31 | 5.31 | 5.43 | 5.21 | 6.1M |
| July 08, 2026 | 5.42 | 5.38 | 5.38 | 5.45 | 5.29 | 4.38M |
| July 07, 2026 | 5.62 | 5.41 | 5.41 | 5.64 | 5.39 | 5.62M |
| July 06, 2026 | 5.66 | 5.64 | 5.64 | 5.77 | 5.58 | 4.73M |
| July 03, 2026 | 5.6 | 5.66 | 5.66 | 5.71 | 5.55 | 5.63M |
| July 02, 2026 | 5.63 | 5.59 | 5.59 | 5.8 | 5.56 | 7.21M |
| July 01, 2026 | 5.47 | 5.61 | 5.61 | 5.71 | 5.41 | 8.24M |
| June 30, 2026 | 5.53 | 5.43 | 5.43 | 5.57 | 5.36 | 5.5M |
| June 29, 2026 | 5.52 | 5.49 | 5.49 | 5.54 | 5.26 | 8.14M |
| June 26, 2026 | 5.58 | 5.53 | 5.53 | 5.61 | 5.4 | 6.82M |
| June 25, 2026 | 5.74 | 5.59 | 5.59 | 5.74 | 5.49 | 8.1M |
| June 24, 2026 | 6.04 | 5.71 | 5.71 | 6.12 | 5.67 | 8.45M |
| June 23, 2026 | 6 | 6.06 | 6.06 | 6.21 | 5.99 | 7.17M |
| June 22, 2026 | 5.95 | 6 | 6 | 6.01 | 5.66 | 9.9M |
| June 18, 2026 | 6.05 | 5.99 | 5.99 | 6.09 | 5.93 | 6.19M |
| June 17, 2026 | 6.26 | 6.08 | 6.08 | 6.3 | 6.05 | 5.84M |
| June 16, 2026 | 6.42 | 6.28 | 6.28 | 6.42 | 6.15 | 4.71M |
| June 15, 2026 | 6.42 | 6.38 | 6.38 | 6.63 | 6.31 | 5.04M |
| June 12, 2026 | 6.35 | 6.42 | 6.42 | 6.49 | 6.24 | 5.68M |
| June 11, 2026 | 6.35 | 6.29 | 6.29 | 6.38 | 6.14 | 4.54M |
| June 10, 2026 | 6.29 | 6.41 | 6.41 | 6.48 | 6.18 | 5.59M |
| June 09, 2026 | 6.43 | 6.4 | 6.4 | 6.47 | 6.29 | 4.75M |
| June 08, 2026 | 6.52 | 6.38 | 6.38 | 6.59 | 6.25 | 7.24M |
| June 05, 2026 | 6.5 | 6.62 | 6.62 | 6.66 | 6.44 | 4.8M |
| June 04, 2026 | 6.69 | 6.51 | 6.51 | 6.75 | 6.43 | 5.88M |
| June 03, 2026 | 6.85 | 6.7 | 6.7 | 6.86 | 6.65 | 5.99M |
| June 02, 2026 | 7.07 | 6.83 | 6.83 | 7.1 | 6.81 | 7.33M |
| June 01, 2026 | 6.79 | 7.08 | 7.08 | 7.12 | 6.71 | 8.76M |
| May 29, 2026 | 6.95 | 6.79 | 6.79 | 7.03 | 6.76 | 5.87M |
AD
