Shang Hai Ya Tong Co.,Ltd. (600692.SS) SHH

6.83

-0.25(-3.53%)

Updated at June 02 03:00PM

Currency In CNY

600692.SS Historical Return

If you invested ¥1000 in Shang Hai Ya Tong Co.,Ltd. (600692.SS) 10 years ago, it would be worth ¥482.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.86, while ¥1000 invested 1 year ago would be worth ¥988.42. This corresponds to total returns of -51.77%, 6.39%, -1.16%, respectively, with annualized returns of -7.03%, 1.25%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600692.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.076.836.837.16.817.33M
June 01, 20266.797.087.087.126.718.76M
May 29, 20266.956.796.797.036.765.87M
May 28, 20266.896.876.876.986.745.67M
May 27, 20267.116.876.877.136.746.98M
May 26, 20267.297.117.117.337.016.99M
May 25, 20267.47.37.37.497.227.16M
May 22, 20267.277.367.367.427.168.36M
May 21, 20267.747.267.267.747.229.38M
May 20, 20267.867.687.687.887.646.48M
May 19, 20267.757.897.897.937.758.12M
May 18, 20267.87.777.777.87.5711.95M
May 15, 20267.957.87.87.967.747.83M
May 14, 20268.147.897.898.177.897.01M
May 13, 20268.18.068.068.178.017.6M
May 12, 20268.258.148.148.278.0411.44M
May 11, 20268.088.238.238.477.9824.1M
May 08, 20267.98.118.118.257.8118.08M
May 07, 20268.087.837.838.097.8112.79M
May 06, 20267.858.058.058.087.7218.27M
April 30, 20267.697.857.857.947.5813.52M
April 29, 20267.497.657.657.727.429.75M
April 28, 20267.377.477.477.577.378.65M
April 27, 20267.357.427.427.447.29.06M
April 24, 20267.277.47.47.437.236.47M
April 23, 20267.267.337.337.417.237.17M
April 22, 20267.47.287.287.427.257.84M
April 21, 20267.497.437.437.547.367.21M
April 20, 20267.417.57.57.547.348.51M
April 17, 20267.57.367.367.567.2911.45M
April 16, 20267.327.527.527.617.2713.01M
April 15, 20267.467.37.37.487.257.58M
April 14, 20267.517.437.437.527.329M
April 13, 20267.67.467.467.617.368.86M
April 10, 20267.657.537.537.677.58.74M
April 09, 20267.827.547.547.897.511.12M
April 08, 20267.857.877.877.957.7511.64M
April 07, 20267.867.747.747.927.5715.58M
April 03, 20268.367.787.788.457.6423.1M
April 02, 20268.288.168.168.48.146.65M
April 01, 20268.448.328.328.468.247.3M
March 31, 20268.368.258.258.528.218.91M
March 30, 20268.088.338.338.398.089.08M
March 27, 20267.988.158.158.217.977.39M
March 26, 202688.038.038.127.99.09M
March 25, 20267.678.038.038.087.649.74M
March 24, 20267.377.687.687.697.287.53M
March 23, 20267.727.247.247.727.1610.45M
March 20, 20268.057.777.778.067.738.38M
March 19, 20268.097.987.988.217.935.68M
March 18, 20268.128.178.178.198.025.73M
March 17, 20268.128.098.098.38.097.11M
March 16, 20268.058.128.128.258.016.35M
March 13, 20268.18.098.098.248.036.18M
March 12, 20268.198.18.18.218.045.22M
March 11, 20268.188.188.188.38.135.83M
March 10, 20268.028.198.268.238.025.01M
March 09, 20268.03888.17.896.16M
March 06, 20267.848.18.18.117.826.04M
March 05, 20267.827.877.877.947.86.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved