Shang Hai Ya Tong Co.,Ltd. (600692.SS) SHH

7.39

-0.04000013(-0.54%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.487.397.397.487.384.8M
December 24, 20257.397.437.437.477.353.33M
December 23, 20257.457.397.397.57.373.29M
December 22, 20257.567.497.497.587.435.15M
December 19, 20257.267.587.587.587.267.82M
December 18, 20257.117.297.297.397.115.64M
December 17, 20257.227.167.167.227.034.14M
December 16, 20257.317.187.187.387.143.9M
December 15, 20257.267.337.337.47.24.93M
December 12, 20257.47.267.267.417.235.49M
December 11, 20257.657.397.397.667.367.54M
December 10, 20257.617.667.667.77.584.45M
December 09, 20257.87.657.657.87.635.24M
December 08, 20257.857.87.87.857.74.53M
December 05, 20257.627.87.87.827.565.72M
December 04, 20257.837.627.627.837.616.49M
December 03, 20257.947.827.827.967.711.67M
December 02, 20258.037.957.958.047.885.34M
December 01, 20258.288.028.028.287.996.97M
November 28, 20258.058.188.188.187.973.87M
November 27, 20258.018.088.088.177.915.28M
November 26, 20258.038.058.058.268.016.51M
November 25, 20258.068.018.018.1484.7M
November 24, 202588.028.028.097.866.45M
November 21, 20258.157.937.938.347.888.26M
November 20, 20258.258.218.218.378.16.92M
November 19, 20258.488.258.258.68.237.83M
November 18, 20258.758.548.548.758.466.78M
November 17, 20258.628.728.728.828.538M
November 14, 20258.448.658.658.768.411.76M
November 13, 20258.358.448.448.538.234.88M
November 12, 20258.48.368.368.528.313.87M
November 11, 20258.38.458.458.488.285.42M
November 10, 20258.38.328.328.368.243.92M
November 07, 20258.328.338.338.428.285.6M
November 06, 20258.458.368.368.538.287.88M
November 05, 20258.458.478.478.638.427.67M
November 04, 20258.58.538.538.538.375.96M
November 03, 20258.388.498.498.578.358.7M
October 31, 20258.488.398.398.578.365.63M
October 30, 20258.278.468.468.528.239.54M
October 29, 20258.388.338.338.48.215.95M
October 28, 20258.318.398.398.68.299.19M
October 27, 20258.598.348.348.648.38.71M
October 24, 20258.618.568.568.618.3913.8M
October 23, 20258.388.628.628.628.313.69M
October 22, 20258.328.338.338.418.268.29M
October 21, 20257.998.348.348.367.9812.54M
October 20, 20257.958.018.018.117.938.88M
October 17, 20257.898.028.028.087.812.15M
October 16, 20257.967.97.98.047.777.03M
October 15, 20257.758.028.028.037.729.39M
October 14, 20257.937.727.728.067.698.33M
October 13, 20257.867.97.97.957.78.37M
October 10, 20257.788.18.18.257.7513.58M
October 09, 20258.017.767.768.157.729.07M
September 30, 20258.048.098.098.287.988.17M
September 29, 20257.88.028.028.117.728.13M
September 26, 20257.777.817.818.037.687.63M
September 25, 20257.937.757.758.047.755.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved