Fujian Dongbai (Group) Co.,Ltd. (600693.SS) SHH

10.45

-0.27(-2.52%)

Updated at June 03 11:30AM

Currency In CNY

600693.SS Historical Return

If you invested ¥1000 in Fujian Dongbai (Group) Co.,Ltd. (600693.SS) 10 years ago, it would be worth ¥1,629.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,606.97, while ¥1000 invested 1 year ago would be worth ¥1,682.18. This corresponds to total returns of 62.99%, 160.7%, 68.22%, respectively, with annualized returns of 5%, 21.11%, 68.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600693.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.43	10.72	10.72	11.1	10.15	113.45M
June 01, 2026	9.9	10.73	10.73	11.05	9.8	135.59M
May 29, 2026	9.05	10.08	10.08	10.08	8.86	83.16M
May 28, 2026	9.73	9.16	9.16	9.78	9.15	71.86M
May 27, 2026	9.41	10.07	10.07	10.5	9.16	92.73M
May 26, 2026	9.35	9.59	9.59	9.95	9.35	51.36M
May 25, 2026	9.39	9.46	9.46	9.55	9.28	26.43M
May 22, 2026	9.66	9.5	9.5	9.66	9.4	26.65M
May 21, 2026	9.88	9.47	9.47	9.96	9.43	29.81M
May 20, 2026	9.78	9.77	9.77	9.88	9.64	24.09M
May 19, 2026	10.1	9.87	9.87	10.18	9.73	37.71M
May 18, 2026	10.07	10.15	10.15	10.2	9.91	27.96M
May 15, 2026	10.75	10.12	10.12	10.8	10	65.11M
May 14, 2026	11.4	10.72	10.72	11.53	10.71	81.63M
May 13, 2026	11.16	11.43	11.43	11.5	10.98	44.86M
May 12, 2026	11.8	11.24	11.24	11.82	11.18	48.88M
May 11, 2026	11.64	11.72	11.72	11.77	11.59	41.52M
May 08, 2026	11.37	11.63	11.63	11.75	11.34	56.17M
May 07, 2026	11.17	11.43	11.43	11.74	11.15	54.32M
May 06, 2026	11.27	11.18	11.18	11.35	11.08	47.81M
April 30, 2026	11.5	11.35	11.35	11.7	11.23	57.98M
April 29, 2026	11.3	11.5	11.5	11.82	11.26	66.51M
April 28, 2026	11.54	11.4	11.4	11.89	11.25	85.99M
April 27, 2026	10.6	11.53	11.53	11.53	10.45	71.12M
April 24, 2026	11	10.48	10.48	11.03	10.43	50.49M
April 23, 2026	11.19	11.04	11.04	11.38	10.8	60.08M
April 22, 2026	11.58	11.31	11.31	11.63	11.12	76.55M
April 21, 2026	11.83	11.7	11.7	12.64	11.55	112.14M
April 20, 2026	11.72	12	12	12.15	11.58	88.56M
April 17, 2026	11.51	11.91	11.91	12.15	11.33	104.22M
April 16, 2026	11.34	11.57	11.57	11.62	11.2	52.62M
April 15, 2026	11.29	11.47	11.47	11.7	11.23	46.03M
April 14, 2026	11.19	11.29	11.29	11.34	11.05	27.57M
April 13, 2026	11.53	11.18	11.18	11.61	11.06	33.28M
April 10, 2026	11.2	11.21	11.21	11.33	11.12	17.21M
April 09, 2026	11.25	11.16	11.16	11.35	11.08	16.73M
April 08, 2026	11.14	11.38	11.38	11.4	11.1	20.05M
April 07, 2026	10.79	11.04	11.04	11.07	10.76	18.54M
April 03, 2026	11.16	10.79	10.79	11.19	10.77	21.12M
April 02, 2026	11.13	11.16	11.16	11.29	11.07	25.85M
April 01, 2026	11.52	11.13	11.13	11.56	10.98	32.41M
March 31, 2026	11.3	11.31	11.31	11.85	11.25	53.2M
March 30, 2026	10.96	11.38	11.38	11.46	10.95	36.39M
March 27, 2026	10.96	11.08	11.08	11.09	10.75	20.95M
March 26, 2026	11.05	10.92	10.92	11.25	10.88	28.74M
March 25, 2026	10.9	11.17	11.17	11.18	10.84	29.83M
March 24, 2026	10.67	10.83	10.83	10.84	10.49	35.38M
March 23, 2026	10.76	10.46	10.46	10.9	10.39	33.65M
March 20, 2026	11.23	10.97	10.97	11.35	10.95	25.96M
March 19, 2026	11.16	11.18	11.18	11.4	11.08	37.18M
March 18, 2026	11.86	11.33	11.33	11.9	11.01	76.41M
March 17, 2026	12.18	11.98	11.98	12.23	11.88	28.38M
March 16, 2026	12.25	12.14	12.14	12.4	11.98	23.91M
March 13, 2026	12.4	12.23	12.23	12.55	12.18	20.46M
March 12, 2026	12.6	12.48	12.48	12.72	12.42	18.29M
March 11, 2026	12.8	12.7	12.7	12.91	12.64	21.12M
March 10, 2026	12.98	12.78	12.8	13.04	12.74	11.64M
March 09, 2026	12.69	12.86	12.86	12.98	12.66	21.43M
March 06, 2026	12.9	12.95	12.95	13.06	12.8	23.44M
March 05, 2026	12.75	13.08	13.08	13.2	12.75	34.82M