Fujian Dongbai (Group) Co.,Ltd. (600693.SS) SHH

12.23

-0.25(-2.00%)

Updated at March 13 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.4	12.23	12.23	12.55	12.18	20.46M
March 12, 2026	12.6	12.48	12.48	12.72	12.42	18.29M
March 11, 2026	12.8	12.7	12.7	12.91	12.64	21.12M
March 10, 2026	12.98	12.78	12.78	13.04	12.74	11.64M
March 09, 2026	12.69	12.86	12.86	12.98	12.66	21.43M
March 06, 2026	12.9	12.95	12.95	13.06	12.8	23.44M
March 05, 2026	12.75	13.08	13.08	13.2	12.75	34.82M
March 04, 2026	12.5	12.68	12.68	12.85	12.3	19.57M
March 03, 2026	13.2	12.7	12.7	13.34	12.68	46.33M
March 02, 2026	13.15	13.21	13.21	13.38	13.02	31.98M
February 27, 2026	13.35	13.51	13.51	13.58	13.31	29.7M
February 26, 2026	13.71	13.4	13.4	13.8	13.37	33.95M
February 25, 2026	13.59	13.72	13.72	13.78	13.5	30.57M
February 24, 2026	13.51	13.53	13.53	13.66	13.38	40.91M
February 13, 2026	13.65	13.27	0	13.8	13.25	38.04M
February 12, 2026	14.12	13.45	0	14.13	13.43	68.54M
February 11, 2026	14.8	14.27	0	14.9	14.25	54.47M
February 10, 2026	15.49	14.91	0	15.5	14.88	63.31M
February 09, 2026	15.21	15.73	0	15.9	15	87.83M
February 06, 2026	16.5	15.68	0	16.98	15.46	114.82M
February 05, 2026	15.82	17.18	0	17.5	15.16	155.19M
February 04, 2026	15.21	15.91	0	16.2	14.96	125.05M
February 03, 2026	15	15.2	0	15.35	14.8	74.89M
February 02, 2026	14.23	15.13	0	15.38	14.2	83.36M
January 30, 2026	14.38	14.56	0	15.14	14.3	64.25M
January 29, 2026	14.11	14.39	0	14.69	13.92	55.58M
January 28, 2026	14.6	14.22	0	14.85	14.18	48.98M
January 27, 2026	14.5	14.66	0	14.7	14.17	44.17M
January 26, 2026	15.27	14.5	0	15.48	14.39	61.72M
January 23, 2026	14.74	15.32	0	15.45	14.61	65.59M
January 22, 2026	14.52	14.69	0	14.75	14.42	41.5M
January 21, 2026	14.9	14.53	0	14.99	14.4	64.08M
January 20, 2026	15.49	15.07	0	15.67	14.91	71.38M
January 19, 2026	15.38	15.41	0	15.74	15.15	68.58M
January 16, 2026	15.29	15.77	0	16.13	14.86	108.75M
January 15, 2026	16.5	15.34	0	17.27	15.32	113.83M
January 14, 2026	17.1	17.02	0	18.2	17.02	145.17M
January 13, 2026	20.62	18.91	0	22.22	18.91	174.43M
January 12, 2026	19.3	21.01	0	21.25	19	183.04M
January 09, 2026	18.31	19.59	0	20.28	18.25	189.66M
January 08, 2026	17.71	18.92	0	19.6	17.2	200.83M
January 07, 2026	17.31	17.89	0	18.64	17.12	157.61M
January 06, 2026	18.39	17.88	0	18.6	17.35	172.55M
January 05, 2026	17.82	18.39	0	18.88	17.75	139.19M
December 31, 2025	18.24	17.82	0	18.29	17.12	133.94M
December 30, 2025	18.29	17.82	0	19.03	17.82	178.51M
December 29, 2025	22.35	19.8	0	22.4	19.69	211.57M
December 26, 2025	21.16	21.88	0	22.48	21	189.18M
December 25, 2025	21.45	20.91	0	22.88	20.5	230.49M
December 24, 2025	19.84	21.45	0	21.45	19.84	221.35M
December 23, 2025	19.33	19.5	0	20.61	18.81	222.99M
December 22, 2025	17.55	18.74	0	18.74	17.2	189.18M
December 19, 2025	16.78	17.04	0	18.93	16.5	167.12M
December 18, 2025	17.14	17.21	0	17.88	16.55	215.09M
December 17, 2025	17.59	16.72	0	17.6	16.11	170.95M
December 16, 2025	16.88	17.59	0	17.9	15.88	202.09M
December 15, 2025	15.17	16.39	0	16.39	15.01	241.85M
December 12, 2025	14	14.9	0	15.82	13.43	239.64M
December 11, 2025	14.28	14.92	0	14.92	13.53	217.1M
December 10, 2025	13.56	13.56	0	13.56	13.56	4.4M