Fujian Dongbai (Group) Co.,Ltd. (600693.SS) SHH

Currency In CNY

AD

600693.SS Historical Return

If you invested ¥1000 in Fujian Dongbai (Group) Co.,Ltd. (600693.SS) 10 years ago, it would be worth ¥1,226.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,957.07, while ¥1000 invested 1 year ago would be worth ¥1,313.56. This corresponds to total returns of 22.63%, 95.71%, 31.36%, respectively, with annualized returns of 2.06%, 14.36%, 31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600693.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.88.178.178.287.7742.74M
July 09, 20267.677.817.817.97.6226.51M
July 08, 20267.787.857.8587.7228.7M
July 07, 20267.987.787.7887.7718.78M
July 06, 20268.038.038.038.258.0119.11M
July 03, 20268.278.178.178.287.9832.57M
July 02, 20268.098.228.228.58.0937.51M
July 01, 20267.838.178.178.237.7940.31M
June 30, 20267.837.847.847.967.7123.31M
June 29, 20267.787.887.888.17.5936.4M
June 26, 20268.117.787.788.137.7831.23M
June 25, 20268.18.078.078.297.9832.42M
June 24, 20268.348.18.18.347.939.75M
June 23, 20268.338.358.358.648.3236.31M
June 22, 20268.488.438.438.538.2636.48M
June 18, 20268.578.388.388.638.3735.08M
June 17, 20268.938.578.578.988.5544.19M
June 16, 20268.758.998.999.058.648.58M
June 15, 20268.68.868.869.128.647.65M
June 12, 20268.68.798.799.028.4760.27M
June 11, 20268.88.638.639.28.5347.3M
June 10, 20269.428.978.979.528.9759.25M
June 09, 20269.729.429.42109.2580.31M
June 08, 202610.1510.0210.0210.8110.01103.71M
June 05, 20269.8410.3510.3510.819.8117.28M
June 04, 202610.379.839.8310.99.7188.32M
June 03, 202610.410.4210.4210.7210.1185.09M
June 02, 202610.4310.7210.7211.110.15113.45M
June 01, 20269.910.7310.7311.059.8135.59M
May 29, 20269.0510.0810.0810.088.8683.16M
May 28, 20269.739.169.169.789.1571.86M
May 27, 20269.4110.0710.0710.59.1692.73M
May 26, 20269.359.599.599.959.3551.36M
May 25, 20269.399.469.469.559.2826.43M
May 22, 20269.669.59.59.669.426.65M
May 21, 20269.889.479.479.969.4329.81M
May 20, 20269.789.779.779.889.6424.09M
May 19, 202610.19.879.8710.189.7337.71M
May 18, 202610.0710.1510.1510.29.9127.96M
May 15, 202610.7510.1210.1210.81065.11M
May 14, 202611.410.7210.7211.5310.7181.63M
May 13, 202611.1611.4311.4311.510.9844.86M
May 12, 202611.811.2411.2411.8211.1848.88M
May 11, 202611.6411.7211.7211.7711.5941.52M
May 08, 202611.3711.6311.6311.7511.3456.17M
May 07, 202611.1711.4311.4311.7411.1554.32M
May 06, 202611.2711.1811.1811.3511.0847.81M
April 30, 202611.511.3511.3511.711.2357.98M
April 29, 202611.311.511.511.8211.2666.51M
April 28, 202611.5411.411.411.8911.2585.99M
April 27, 202610.611.5311.5311.5310.4571.12M
April 24, 20261110.4810.4811.0310.4350.49M
April 23, 202611.1911.0411.0411.3810.860.08M
April 22, 202611.5811.3111.3111.6311.1276.55M
April 21, 202611.8311.711.712.6411.55112.14M
April 20, 202611.72121212.1511.5888.56M
April 17, 202611.5111.9111.9112.1511.33104.22M
April 16, 202611.3411.5711.5711.6211.252.62M
April 15, 202611.2911.4711.4711.711.2346.03M
April 14, 202611.1911.2911.2911.3411.0527.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved