Fujian Dongbai (Group) Co.,Ltd. (600693.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600693.SS Historical Return
If you invested ¥1000 in Fujian Dongbai (Group) Co.,Ltd. (600693.SS) 10 years ago, it would be worth ¥1,006.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,483.61, while ¥1000 invested 1 year ago would be worth ¥1,100.48. This corresponds to total returns of 0.66%, 148.36%, 10.05%, respectively, with annualized returns of 0.07%, 19.94%, 10.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600693.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.88 | 9.14 | 9.14 | 9.2 | 8.88 | 64.22M |
| November 09, 2026 | 8.9 | 8.96 | 8.96 | 9.05 | 8.81 | 64.82M |
| November 06, 2026 | 8.81 | 8.77 | 8.77 | 9.08 | 8.71 | 71.96M |
| November 05, 2026 | 8.66 | 9.05 | 9.05 | 9.21 | 8.65 | 99.91M |
| November 04, 2026 | 8.62 | 8.72 | 8.72 | 8.8 | 8.38 | 82.27M |
| November 03, 2026 | 8.88 | 8.62 | 8.62 | 9.05 | 8.57 | 87.42M |
| November 02, 2026 | 8.42 | 8.96 | 8.96 | 9.05 | 8.25 | 101.31M |
| October 30, 2026 | 8.4 | 8.42 | 8.42 | 8.88 | 8.35 | 76.48M |
| October 29, 2026 | 8.99 | 8.71 | 8.71 | 9.37 | 8.7 | 91.34M |
| October 28, 2026 | 9.4 | 9.12 | 9.12 | 9.52 | 8.87 | 124.91M |
| October 27, 2026 | 8.7 | 9.71 | 9.71 | 9.9 | 8.7 | 155.79M |
| October 26, 2026 | 8.37 | 9.02 | 9.02 | 9.19 | 8.37 | 127.33M |
| October 23, 2026 | 8.09 | 8.37 | 8.37 | 8.6 | 7.93 | 93.94M |
| October 22, 2026 | 8.81 | 8.38 | 8.38 | 8.9 | 8.37 | 89.61M |
| October 21, 2026 | 8.67 | 8.97 | 8.97 | 9.14 | 8.66 | 105.59M |
| October 20, 2026 | 8.62 | 8.77 | 8.77 | 9.02 | 8.5 | 103.16M |
| October 19, 2026 | 9.11 | 8.88 | 8.88 | 9.36 | 8.88 | 128.8M |
| October 16, 2026 | 9.87 | 9.87 | 9.87 | 10.56 | 9.87 | 204M |
| October 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 6.13M |
| October 14, 2026 | 12.4 | 12.19 | 12.19 | 13.53 | 11.44 | 234.79M |
| October 13, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 10.58 | 171.58M |
| October 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 27.09M |
| October 09, 2026 | 9.5 | 10.16 | 10.16 | 10.25 | 9.36 | 103.25M |
| October 08, 2026 | 9.56 | 9.47 | 9.47 | 9.68 | 9.3 | 37.32M |
| September 30, 2026 | 9.3 | 9.32 | 9.32 | 9.4 | 9.05 | 34.42M |
| September 29, 2026 | 9.23 | 9.12 | 9.12 | 9.46 | 9.11 | 37.63M |
| September 28, 2026 | 9.49 | 9.33 | 9.33 | 9.56 | 9.21 | 53.92M |
| September 24, 2026 | 9.56 | 9.76 | 9.76 | 9.88 | 9.34 | 69.86M |
| September 23, 2026 | 9.71 | 9.5 | 9.5 | 9.8 | 9.47 | 45.71M |
| September 22, 2026 | 9.9 | 9.82 | 9.82 | 10.01 | 9.67 | 62.36M |
| September 21, 2026 | 9.35 | 9.97 | 9.97 | 10.04 | 9.35 | 74.92M |
| September 18, 2026 | 9.2 | 9.49 | 9.49 | 9.68 | 9.05 | 76.25M |
| September 17, 2026 | 9.1 | 9.16 | 9.16 | 9.24 | 8.93 | 54.47M |
| September 16, 2026 | 8.86 | 9.1 | 9.1 | 9.24 | 8.71 | 63.23M |
| September 15, 2026 | 9.61 | 8.95 | 8.95 | 9.65 | 8.95 | 77.26M |
| September 11, 2026 | 10.81 | 9.93 | 9.93 | 11.1 | 9.91 | 110.71M |
| September 10, 2026 | 11.23 | 10.76 | 10.76 | 11.37 | 10.65 | 107.02M |
| September 09, 2026 | 11.24 | 11.37 | 11.37 | 11.69 | 10.86 | 126.23M |
| September 08, 2026 | 11.6 | 11.52 | 11.52 | 12.2 | 11.2 | 162.4M |
| September 07, 2026 | 10.91 | 11.49 | 11.49 | 11.76 | 10.91 | 157.85M |
| September 04, 2026 | 10.6 | 10.93 | 10.93 | 11.9 | 9.94 | 188.24M |
| September 03, 2026 | 10.03 | 11.04 | 11.04 | 11.04 | 9.77 | 149.93M |
| September 02, 2026 | 10.44 | 10.04 | 10.04 | 10.88 | 10 | 163.18M |
| September 01, 2026 | 9.5 | 10.24 | 10.24 | 10.24 | 9.46 | 44.83M |
| August 31, 2026 | 9.55 | 9.31 | 9.31 | 9.76 | 9.29 | 46.4M |
| August 28, 2026 | 9.43 | 9.56 | 9.56 | 9.59 | 9.25 | 53.3M |
| August 27, 2026 | 8.91 | 9.35 | 9.35 | 9.77 | 8.77 | 71.78M |
| August 26, 2026 | 8.78 | 8.9 | 8.9 | 9.27 | 8.78 | 50.92M |
| August 25, 2026 | 8.45 | 8.96 | 8.96 | 9.29 | 8.42 | 65.46M |
| August 24, 2026 | 8.88 | 8.51 | 8.51 | 8.9 | 8.45 | 38.22M |
| August 21, 2026 | 8.91 | 8.95 | 8.95 | 8.99 | 8.67 | 33.79M |
| August 20, 2026 | 9.18 | 8.95 | 8.95 | 9.19 | 8.91 | 41.5M |
| August 19, 2026 | 9.75 | 9.06 | 9.06 | 9.82 | 9.03 | 59.71M |
| August 18, 2026 | 9.65 | 9.71 | 9.71 | 10.59 | 9.61 | 87.14M |
| August 17, 2026 | 9.69 | 9.66 | 9.66 | 9.73 | 9.35 | 57.71M |
| August 14, 2026 | 10.25 | 9.5 | 9.5 | 10.3 | 9.44 | 108.84M |
| August 13, 2026 | 10.02 | 10.48 | 10.48 | 10.85 | 9.96 | 119.34M |
| August 12, 2026 | 9.86 | 10.17 | 10.17 | 10.24 | 9.71 | 85.81M |
| August 11, 2026 | 9.98 | 9.92 | 9.92 | 10.24 | 9.84 | 72.42M |
| August 10, 2026 | 9.61 | 10.16 | 10.16 | 10.23 | 9.55 | 93.7M |
AD
