Fujian Dongbai (Group) Co.,Ltd. (600693.SS) SHH

Currency In CNY

AD

600693.SS Historical Return

If you invested ¥1000 in Fujian Dongbai (Group) Co.,Ltd. (600693.SS) 10 years ago, it would be worth ¥1,436.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,418.92, while ¥1000 invested 1 year ago would be worth ¥1,504.2. This corresponds to total returns of 43.66%, 141.89%, 50.42%, respectively, with annualized returns of 3.69%, 19.32%, 50.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600693.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.918.958.958.998.6733.79M
August 20, 20269.188.958.959.198.9141.5M
August 19, 20269.759.069.069.829.0359.71M
August 18, 20269.659.719.7110.599.6187.14M
August 17, 20269.699.669.669.739.3557.71M
August 14, 202610.259.59.510.39.44108.84M
August 13, 202610.0210.4810.4810.859.96119.34M
August 12, 20269.8610.1710.1710.249.7185.81M
August 11, 20269.989.929.9210.249.8472.42M
August 10, 20269.6110.1610.1610.239.5593.7M
August 07, 20269.549.619.619.749.360.74M
August 06, 20269.789.559.5510.019.4576.67M
August 05, 20269.689.799.799.879.5186.79M
August 04, 20269.349.669.669.859.31104.74M
August 03, 20269.019.399.399.519.0199.68M
July 31, 20268.279.449.449.568.27153.71M
July 30, 20269.289.199.1910.389.18183.17M
July 29, 20268.959.479.479.478.55119.44M
July 28, 20267.88.618.618.617.7738.37M
July 27, 20267.447.837.837.847.4127.02M
July 24, 20267.757.537.537.877.524.19M
July 23, 20267.57.877.877.877.4528.26M
July 22, 20267.557.67.67.797.526.51M
July 21, 20267.67.77.77.77.1647.57M
July 20, 20267.57.667.667.957.4657.04M
July 17, 20268.327.667.668.77.5577.74M
July 16, 20268.548.378.378.768.2565.05M
July 15, 20267.948.418.418.627.8569.69M
July 14, 202688.018.018.037.6642.58M
July 13, 20268.17.757.758.237.7329.15M
July 10, 20267.88.178.178.287.7742.74M
July 09, 20267.677.817.817.97.6226.51M
July 08, 20267.787.857.8587.7228.7M
July 07, 20267.987.787.7887.7718.78M
July 06, 20268.038.038.038.258.0119.11M
July 03, 20268.278.178.178.287.9832.57M
July 02, 20268.098.228.228.58.0937.51M
July 01, 20267.838.178.178.237.7940.31M
June 30, 20267.837.847.847.967.7123.31M
June 29, 20267.787.887.888.17.5936.4M
June 26, 20268.117.787.788.137.7831.23M
June 25, 20268.18.078.078.297.9832.42M
June 24, 20268.348.18.18.347.939.75M
June 23, 20268.338.358.358.648.3236.31M
June 22, 20268.488.438.438.538.2636.48M
June 18, 20268.578.388.388.638.3735.08M
June 17, 20268.938.578.578.988.5544.19M
June 16, 20268.758.998.999.058.648.58M
June 15, 20268.68.868.869.128.647.65M
June 12, 20268.68.798.799.028.4760.27M
June 11, 20268.88.638.639.28.5347.3M
June 10, 20269.428.978.979.528.9759.25M
June 09, 20269.729.429.42109.2580.31M
June 08, 202610.1510.0210.0210.8110.01103.71M
June 05, 20269.8410.3510.3510.819.8117.28M
June 04, 202610.379.839.8310.99.7188.32M
June 03, 202610.410.4210.4210.7210.1185.09M
June 02, 202610.4310.7210.7211.110.15113.45M
June 01, 20269.910.7310.7311.059.8135.59M
May 29, 20269.0510.0810.0810.088.8683.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved