Fujian Dongbai (Group) Co.,Ltd. (600693.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Fujian Dongbai (Group) Co.,Ltd. (600693.SS) 10 years ago, it would be worth ¥1,274.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,552.7, while ¥1000 invested 1 year ago would be worth ¥1,484.3. This corresponds to total returns of 27.47%, 155.27%, 48.43%, respectively, with annualized returns of 2.46%, 20.63%, 48.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.23 | 10.76 | 10.76 | 11.37 | 10.65 | 107.02M |
| September 09, 2026 | 11.24 | 11.37 | 11.37 | 11.69 | 10.86 | 126.23M |
| September 08, 2026 | 11.6 | 11.52 | 11.52 | 12.2 | 11.2 | 162.4M |
| September 07, 2026 | 10.91 | 11.49 | 11.49 | 11.76 | 10.91 | 157.85M |
| September 04, 2026 | 10.6 | 10.93 | 10.93 | 11.9 | 9.94 | 188.24M |
| September 03, 2026 | 10.03 | 11.04 | 11.04 | 11.04 | 9.77 | 149.93M |
| September 02, 2026 | 10.44 | 10.04 | 10.04 | 10.88 | 10 | 163.18M |
| September 01, 2026 | 9.5 | 10.24 | 10.24 | 10.24 | 9.46 | 44.83M |
| August 31, 2026 | 9.55 | 9.31 | 9.31 | 9.76 | 9.29 | 46.4M |
| August 28, 2026 | 9.43 | 9.56 | 9.56 | 9.59 | 9.25 | 53.3M |
| August 27, 2026 | 8.91 | 9.35 | 9.35 | 9.77 | 8.77 | 71.78M |
| August 26, 2026 | 8.78 | 8.9 | 8.9 | 9.27 | 8.78 | 50.92M |
| August 25, 2026 | 8.45 | 8.96 | 8.96 | 9.29 | 8.42 | 65.46M |
| August 24, 2026 | 8.88 | 8.51 | 8.51 | 8.9 | 8.45 | 38.22M |
| August 21, 2026 | 8.91 | 8.95 | 8.95 | 8.99 | 8.67 | 33.79M |
| August 20, 2026 | 9.18 | 8.95 | 8.95 | 9.19 | 8.91 | 41.5M |
| August 19, 2026 | 9.75 | 9.06 | 9.06 | 9.82 | 9.03 | 59.71M |
| August 18, 2026 | 9.65 | 9.71 | 9.71 | 10.59 | 9.61 | 87.14M |
| August 17, 2026 | 9.69 | 9.66 | 9.66 | 9.73 | 9.35 | 57.71M |
| August 14, 2026 | 10.25 | 9.5 | 9.5 | 10.3 | 9.44 | 108.84M |
| August 13, 2026 | 10.02 | 10.48 | 10.48 | 10.85 | 9.96 | 119.34M |
| August 12, 2026 | 9.86 | 10.17 | 10.17 | 10.24 | 9.71 | 85.81M |
| August 11, 2026 | 9.98 | 9.92 | 9.92 | 10.24 | 9.84 | 72.42M |
| August 10, 2026 | 9.61 | 10.16 | 10.16 | 10.23 | 9.55 | 93.7M |
| August 07, 2026 | 9.54 | 9.61 | 9.61 | 9.74 | 9.3 | 60.74M |
| August 06, 2026 | 9.78 | 9.55 | 9.55 | 10.01 | 9.45 | 76.67M |
| August 05, 2026 | 9.68 | 9.79 | 9.79 | 9.87 | 9.51 | 86.79M |
| August 04, 2026 | 9.34 | 9.66 | 9.66 | 9.85 | 9.31 | 104.74M |
| August 03, 2026 | 9.01 | 9.39 | 9.39 | 9.51 | 9.01 | 99.68M |
| July 31, 2026 | 8.27 | 9.44 | 9.44 | 9.56 | 8.27 | 153.71M |
| July 30, 2026 | 9.28 | 9.19 | 9.19 | 10.38 | 9.18 | 183.17M |
| July 29, 2026 | 8.95 | 9.47 | 9.47 | 9.47 | 8.55 | 119.44M |
| July 28, 2026 | 7.8 | 8.61 | 8.61 | 8.61 | 7.77 | 38.37M |
| July 27, 2026 | 7.44 | 7.83 | 7.83 | 7.84 | 7.41 | 27.02M |
| July 24, 2026 | 7.75 | 7.53 | 7.53 | 7.87 | 7.5 | 24.19M |
| July 23, 2026 | 7.5 | 7.87 | 7.87 | 7.87 | 7.45 | 28.26M |
| July 22, 2026 | 7.55 | 7.6 | 7.6 | 7.79 | 7.5 | 26.51M |
| July 21, 2026 | 7.6 | 7.7 | 7.7 | 7.7 | 7.16 | 47.57M |
| July 20, 2026 | 7.5 | 7.66 | 7.66 | 7.95 | 7.46 | 57.04M |
| July 17, 2026 | 8.32 | 7.66 | 7.66 | 8.7 | 7.55 | 77.74M |
| July 16, 2026 | 8.54 | 8.37 | 8.37 | 8.76 | 8.25 | 65.05M |
| July 15, 2026 | 7.94 | 8.41 | 8.41 | 8.62 | 7.85 | 69.69M |
| July 14, 2026 | 8 | 8.01 | 8.01 | 8.03 | 7.66 | 42.58M |
| July 13, 2026 | 8.1 | 7.75 | 7.75 | 8.23 | 7.73 | 29.15M |
| July 10, 2026 | 7.8 | 8.17 | 8.17 | 8.28 | 7.77 | 42.74M |
| July 09, 2026 | 7.67 | 7.81 | 7.81 | 7.9 | 7.62 | 26.51M |
| July 08, 2026 | 7.78 | 7.85 | 7.85 | 8 | 7.72 | 28.7M |
| July 07, 2026 | 7.98 | 7.78 | 7.78 | 8 | 7.77 | 18.78M |
| July 06, 2026 | 8.03 | 8.03 | 8.03 | 8.25 | 8.01 | 19.11M |
| July 03, 2026 | 8.27 | 8.17 | 8.17 | 8.28 | 7.98 | 32.57M |
| July 02, 2026 | 8.09 | 8.22 | 8.22 | 8.5 | 8.09 | 37.51M |
| July 01, 2026 | 7.83 | 8.17 | 8.17 | 8.23 | 7.79 | 40.31M |
| June 30, 2026 | 7.83 | 7.84 | 7.84 | 7.96 | 7.71 | 23.31M |
| June 29, 2026 | 7.78 | 7.88 | 7.88 | 8.1 | 7.59 | 36.4M |
| June 26, 2026 | 8.11 | 7.78 | 7.78 | 8.13 | 7.78 | 31.23M |
| June 25, 2026 | 8.1 | 8.07 | 8.07 | 8.29 | 7.98 | 32.42M |
| June 24, 2026 | 8.34 | 8.1 | 8.1 | 8.34 | 7.9 | 39.75M |
| June 23, 2026 | 8.33 | 8.35 | 8.35 | 8.64 | 8.32 | 36.31M |
| June 22, 2026 | 8.48 | 8.43 | 8.43 | 8.53 | 8.26 | 36.48M |
| June 18, 2026 | 8.57 | 8.38 | 8.38 | 8.63 | 8.37 | 35.08M |