Dashang Co., Ltd. (600694.SS) SHH

14.85

-0.38(-2.50%)

Updated at June 03 11:30AM

Currency In CNY

600694.SS Historical Return

If you invested ¥1000 in Dashang Co., Ltd. (600694.SS) 10 years ago, it would be worth ¥734.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.5, while ¥1000 invested 1 year ago would be worth ¥841.36. This corresponds to total returns of -26.52%, 23.75%, -15.86%, respectively, with annualized returns of -3.03%, 4.35%, -15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600694.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.55	15.23	15.23	15.62	15.1	6.07M
June 01, 2026	15.06	15.62	15.62	15.66	14.81	7.53M
May 29, 2026	14.61	15.06	15.06	15.32	14.56	7.46M
May 28, 2026	15.67	15.59	14.59	15.73	15.48	4.75M
May 27, 2026	16.07	15.71	14.7	16.09	15.54	5.29M
May 26, 2026	16.01	16.06	15.03	16.15	15.93	3.12M
May 25, 2026	16.05	16.05	15.02	16.11	15.89	3.45M
May 22, 2026	15.72	15.89	14.87	15.97	15.56	2.96M
May 21, 2026	16.08	15.65	14.65	16.08	15.62	4.5M
May 20, 2026	16.15	16.02	14.99	16.17	15.84	4.63M
May 19, 2026	15.94	16.14	15.1	16.25	15.84	5.57M
May 18, 2026	16.34	15.9	14.88	16.34	15.73	6.81M
May 15, 2026	16.19	16.34	15.29	16.45	16.12	6.34M
May 14, 2026	16.7	16.23	15.19	16.7	16.2	7.53M
May 13, 2026	16.68	16.67	15.6	17.03	16.64	7.51M
May 12, 2026	16.67	16.8	15.72	16.82	16.37	6.79M
May 11, 2026	16.29	16.76	15.69	16.83	16.2	6.8M
May 08, 2026	16.28	16.34	15.29	16.44	16.28	2.73M
May 07, 2026	16.56	16.32	15.27	16.63	16.28	4.72M
May 06, 2026	16.49	16.63	15.56	16.67	16.44	4.4M
April 30, 2026	16.63	16.55	15.49	16.71	16.53	4.32M
April 29, 2026	16.46	16.59	15.53	16.66	16.46	4.52M
April 28, 2026	16.47	16.55	15.49	16.6	16.4	5.83M
April 27, 2026	16.36	16.59	15.53	16.74	16.25	10.95M
April 24, 2026	15.96	16.39	15.34	16.53	15.96	14M
April 23, 2026	15.26	15.49	14.5	15.52	15.15	3.36M
April 22, 2026	15.41	15.24	14.26	15.41	15.21	1.75M
April 21, 2026	15.31	15.37	14.38	15.38	15.26	1.24M
April 20, 2026	15.45	15.31	14.33	15.45	15.29	1.77M
April 17, 2026	15.46	15.44	14.45	15.49	15.33	1.7M
April 16, 2026	15.48	15.51	14.52	15.53	15.39	1.7M
April 15, 2026	15.32	15.49	14.5	15.55	15.3	3.5M
April 14, 2026	15.16	15.3	14.32	15.36	15.13	3M
April 13, 2026	15.15	15.14	14.17	15.15	15.05	1.48M
April 10, 2026	15.11	15.15	14.18	15.23	15.11	1.79M
April 09, 2026	15.19	15.06	14.09	15.21	15.04	2.03M
April 08, 2026	15.15	15.25	14.27	15.28	15.09	2.77M
April 07, 2026	14.93	14.99	14.03	15.06	14.73	1.89M
April 03, 2026	15.07	14.88	13.93	15.11	14.84	1.63M
April 02, 2026	15.03	15.11	14.14	15.23	15.03	2.35M
April 01, 2026	15.08	15.1	14.13	15.15	15	2.31M
March 31, 2026	14.98	14.95	13.99	15.15	14.93	2.13M
March 30, 2026	14.79	14.98	14.02	15.01	14.78	1.99M
March 27, 2026	14.77	14.99	14.03	15	14.75	1.87M
March 26, 2026	15.09	14.93	13.97	15.17	14.9	2.42M
March 25, 2026	14.97	15.13	14.16	15.14	14.93	3.41M
March 24, 2026	14.82	14.93	13.97	14.95	14.71	2.93M
March 23, 2026	15.36	14.68	13.74	15.39	14.62	5.94M
March 20, 2026	15.73	15.55	14.55	15.85	15.55	3.43M
March 19, 2026	15.86	15.72	14.71	15.94	15.7	2.17M
March 18, 2026	15.99	15.96	14.94	16.05	15.75	2.81M
March 17, 2026	16.16	15.98	14.96	16.18	15.98	2.64M
March 16, 2026	16.15	16.09	15.06	16.15	16.01	2.01M
March 13, 2026	16.01	16.09	15.06	16.16	15.98	3.55M
March 12, 2026	15.99	16.02	14.99	16.08	15.92	2.61M
March 11, 2026	15.99	15.97	14.95	16	15.86	2.45M
March 10, 2026	15.94	15.96	14.94	15.98	15.86	2.54M
March 09, 2026	15.83	15.83	14.81	15.91	15.74	3.11M
March 06, 2026	15.68	15.97	14.95	15.97	15.68	2.61M
March 05, 2026	15.82	15.75	14.74	15.89	15.73	3.31M