Dashang Co., Ltd. (600694.SS) SHH

18.55

+0.44(+2.43%)

Updated at November 10 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202518.1118.5518.5518.6188.76M
November 07, 202517.9418.1118.1118.2117.923.89M
November 06, 202518.0617.9517.9518.0817.893.98M
November 05, 202517.6218.1118.1118.3917.569.08M
November 04, 202517.6117.717.717.7917.583.6M
November 03, 202517.5517.6217.6217.6417.533.22M
October 31, 202517.4417.617.617.6317.444.39M
October 30, 202517.6317.4617.4617.6817.463.05M
October 29, 202517.717.6317.6317.717.483.11M
October 28, 202517.7417.6617.6617.7817.642.5M
October 27, 202517.8317.7817.7817.8517.672.87M
October 24, 202517.9317.7617.7617.9617.754.17M
October 23, 202517.817.9317.9317.9317.743.72M
October 22, 202517.7917.7917.7917.9317.722.98M
October 21, 202517.5817.817.817.8217.53.56M
October 20, 202517.5517.5717.5717.6717.462.99M
October 17, 202517.6317.5417.5417.817.523.48M
October 16, 202517.7517.6517.6517.7817.613.26M
October 15, 202517.717.817.817.8417.534.67M
October 14, 202517.517.5917.5917.6617.474.52M
October 13, 202517.3117.4717.4717.517.185.77M
October 10, 202517.6617.7917.7917.8417.64.37M
October 09, 202517.7917.6717.6717.7917.574.35M
September 30, 202517.6917.7617.7617.7917.662.75M
September 29, 202517.6917.6917.6917.7417.43.45M
September 26, 202517.717.6717.6717.7717.612.59M
September 25, 202517.8817.7117.7117.8817.653.32M
September 24, 202517.7217.8717.8717.8817.643.68M
September 23, 202518.2217.7217.7218.2617.66.74M
September 22, 202518.4518.2318.2318.4718.194.42M
September 19, 202518.5818.4818.4818.6418.44.28M
September 18, 202518.7418.6218.6218.7918.57.36M
September 17, 202518.7318.7518.7518.8218.664.49M
September 16, 202518.8518.7518.7518.8718.614.91M
September 15, 202518.9218.7518.7518.9518.745.84M
September 12, 202519.1418.9418.9419.2518.889.29M
September 11, 202519.2919.1519.1519.3418.917.68M
September 10, 202519.2719.219.219.3919.15.65M
September 09, 202519.1719.3719.3719.4319.057.68M
September 08, 202519.0619.1719.1719.2518.956.1M
September 05, 202519.2619.0419.0419.2918.847.35M
September 04, 202518.6119.1819.1819.2718.619.4M
September 03, 202518.9818.6118.6119.0318.66.02M
September 02, 202519.3518.9918.9919.3618.947M
September 01, 202519.119.3519.3519.3819.017.78M
August 29, 20251919.0819.0819.2818.925.82M
August 28, 202519.3319.0319.0319.3718.711.53M
August 27, 202519.8219.3319.332019.3217.54M
August 26, 202520.2820.4220.4220.4520.24.49M
August 25, 202520.1920.3420.3420.3920.036.89M
August 22, 202520.220.120.120.2519.963.93M
August 21, 202520.1620.2320.2320.3320.064.58M
August 20, 202520.0420.1620.1620.1619.844.99M
August 19, 202519.9920.0420.0420.1219.925.55M
August 18, 202519.8419.9619.9620.0319.764.95M
August 15, 202519.6319.8319.8319.8319.554.84M
August 14, 202519.919.6819.6819.9419.575.44M
August 13, 202520.219.8919.8920.3119.826.46M
August 12, 202519.919.9619.9620.2519.95.56M
August 11, 202519.8119.919.92019.665.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved