Dashang Co., Ltd. (600694.SS) SHH

Currency In CNY

AD

600694.SS Historical Return

If you invested ¥1000 in Dashang Co., Ltd. (600694.SS) 10 years ago, it would be worth ¥656.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.58, while ¥1000 invested 1 year ago would be worth ¥868.47. This corresponds to total returns of -34.34%, 20.36%, -13.15%, respectively, with annualized returns of -4.12%, 3.77%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600694.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.9614.0414.0414.1713.812.95M
July 09, 202614.0913.9613.9614.1713.892.34M
July 08, 20261414.0914.0914.1913.941.98M
July 07, 202614.4114.1214.1214.4113.953.1M
July 06, 202614.1414.3814.3814.4314.053.64M
July 03, 202613.6814.1514.1514.1913.655.09M
July 02, 202613.5113.6813.6813.7713.443.8M
July 01, 202613.2313.513.513.613.154.13M
June 30, 202613.5713.2313.2313.5713.192.88M
June 29, 202613.2913.5313.5313.612.973.72M
June 26, 202613.6513.3313.3313.6513.33.63M
June 25, 202613.8713.6413.6413.8813.593.65M
June 24, 202614.1613.8613.8614.313.853M
June 23, 202614.0414.1614.1614.4214.043.51M
June 22, 202614.0214.1114.1114.2913.733.45M
June 18, 202614.1814.1214.1214.3614.022.82M
June 17, 202614.614.2814.2814.6514.192.83M
June 16, 202614.7714.614.614.7714.482.87M
June 15, 202614.6814.7914.7914.8414.593.66M
June 12, 202614.3614.6614.6614.714.334.31M
June 11, 202614.3114.4214.4214.4414.153.53M
June 10, 202614.1314.414.414.4113.94.26M
June 09, 202614.414.1414.1414.4214.13.35M
June 08, 202614.5414.314.314.6814.233.93M
June 05, 202614.414.6414.6414.8314.44.53M
June 04, 202614.7714.414.414.914.35.05M
June 03, 202615.1514.8914.8915.1614.715.77M
June 02, 202615.5515.2315.2315.6215.16.07M
June 01, 202615.0615.6215.6215.6614.817.53M
May 29, 202614.6115.0615.0615.3214.567.46M
May 28, 202615.6715.5914.5915.7315.484.75M
May 27, 202616.0715.7114.716.0915.545.29M
May 26, 202616.0116.0615.0316.1515.933.12M
May 25, 202616.0516.0515.0216.1115.893.45M
May 22, 202615.7215.8914.8715.9715.562.96M
May 21, 202616.0815.6514.6516.0815.624.5M
May 20, 202616.1516.0214.9916.1715.844.63M
May 19, 202615.9416.1415.116.2515.845.57M
May 18, 202616.3415.914.8816.3415.736.81M
May 15, 202616.1916.3415.2916.4516.126.34M
May 14, 202616.716.2315.1916.716.27.53M
May 13, 202616.6816.6715.617.0316.647.51M
May 12, 202616.6716.815.7216.8216.376.79M
May 11, 202616.2916.7615.6916.8316.26.8M
May 08, 202616.2816.3415.2916.4416.282.73M
May 07, 202616.5616.3215.2716.6316.284.72M
May 06, 202616.4916.6315.5616.6716.444.4M
April 30, 202616.6316.5515.4916.7116.534.32M
April 29, 202616.4616.5915.5316.6616.464.52M
April 28, 202616.4716.5515.4916.616.45.83M
April 27, 202616.3616.5915.5316.7416.2510.95M
April 24, 202615.9616.3915.3416.5315.9614M
April 23, 202615.2615.4914.515.5215.153.36M
April 22, 202615.4115.2414.2615.4115.211.75M
April 21, 202615.3115.3714.3815.3815.261.24M
April 20, 202615.4515.3114.3315.4515.291.77M
April 17, 202615.4615.4414.4515.4915.331.7M
April 16, 202615.4815.5114.5215.5315.391.7M
April 15, 202615.3215.4914.515.5515.33.5M
April 14, 202615.1615.314.3215.3615.133M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved