Dashang Co., Ltd. (600694.SS) SHH

14.77

-0.46(-3.02%)

Updated at June 03 01:46PM

Currency In CNY

600694.SS Historical Return

If you invested ¥1000 in Dashang Co., Ltd. (600694.SS) 10 years ago, it would be worth ¥734.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.5, while ¥1000 invested 1 year ago would be worth ¥841.36. This corresponds to total returns of -26.52%, 23.75%, -15.86%, respectively, with annualized returns of -3.03%, 4.35%, -15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600694.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5515.2315.2315.6215.16.07M
June 01, 202615.0615.6215.6215.6614.817.53M
May 29, 202614.6115.0615.0615.3214.567.46M
May 28, 202615.6715.5914.5915.7315.484.75M
May 27, 202616.0715.7114.716.0915.545.29M
May 26, 202616.0116.0615.0316.1515.933.12M
May 25, 202616.0516.0515.0216.1115.893.45M
May 22, 202615.7215.8914.8715.9715.562.96M
May 21, 202616.0815.6514.6516.0815.624.5M
May 20, 202616.1516.0214.9916.1715.844.63M
May 19, 202615.9416.1415.116.2515.845.57M
May 18, 202616.3415.914.8816.3415.736.81M
May 15, 202616.1916.3415.2916.4516.126.34M
May 14, 202616.716.2315.1916.716.27.53M
May 13, 202616.6816.6715.617.0316.647.51M
May 12, 202616.6716.815.7216.8216.376.79M
May 11, 202616.2916.7615.6916.8316.26.8M
May 08, 202616.2816.3415.2916.4416.282.73M
May 07, 202616.5616.3215.2716.6316.284.72M
May 06, 202616.4916.6315.5616.6716.444.4M
April 30, 202616.6316.5515.4916.7116.534.32M
April 29, 202616.4616.5915.5316.6616.464.52M
April 28, 202616.4716.5515.4916.616.45.83M
April 27, 202616.3616.5915.5316.7416.2510.95M
April 24, 202615.9616.3915.3416.5315.9614M
April 23, 202615.2615.4914.515.5215.153.36M
April 22, 202615.4115.2414.2615.4115.211.75M
April 21, 202615.3115.3714.3815.3815.261.24M
April 20, 202615.4515.3114.3315.4515.291.77M
April 17, 202615.4615.4414.4515.4915.331.7M
April 16, 202615.4815.5114.5215.5315.391.7M
April 15, 202615.3215.4914.515.5515.33.5M
April 14, 202615.1615.314.3215.3615.133M
April 13, 202615.1515.1414.1715.1515.051.48M
April 10, 202615.1115.1514.1815.2315.111.79M
April 09, 202615.1915.0614.0915.2115.042.03M
April 08, 202615.1515.2514.2715.2815.092.77M
April 07, 202614.9314.9914.0315.0614.731.89M
April 03, 202615.0714.8813.9315.1114.841.63M
April 02, 202615.0315.1114.1415.2315.032.35M
April 01, 202615.0815.114.1315.15152.31M
March 31, 202614.9814.9513.9915.1514.932.13M
March 30, 202614.7914.9814.0215.0114.781.99M
March 27, 202614.7714.9914.031514.751.87M
March 26, 202615.0914.9313.9715.1714.92.42M
March 25, 202614.9715.1314.1615.1414.933.41M
March 24, 202614.8214.9313.9714.9514.712.93M
March 23, 202615.3614.6813.7415.3914.625.94M
March 20, 202615.7315.5514.5515.8515.553.43M
March 19, 202615.8615.7214.7115.9415.72.17M
March 18, 202615.9915.9614.9416.0515.752.81M
March 17, 202616.1615.9814.9616.1815.982.64M
March 16, 202616.1516.0915.0616.1516.012.01M
March 13, 202616.0116.0915.0616.1615.983.55M
March 12, 202615.9916.0214.9916.0815.922.61M
March 11, 202615.9915.9714.951615.862.45M
March 10, 202615.9415.9614.9415.9815.862.54M
March 09, 202615.8315.8314.8115.9115.743.11M
March 06, 202615.6815.9714.9515.9715.682.61M
March 05, 202615.8215.7514.7415.8915.733.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved