Dashang Co., Ltd. (600694.SS) SHH

Currency In CNY

AD

600694.SS Historical Return

If you invested ¥1000 in Dashang Co., Ltd. (600694.SS) 10 years ago, it would be worth ¥664.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.12, while ¥1000 invested 1 year ago would be worth ¥956.63. This corresponds to total returns of -33.54%, 37.11%, -4.34%, respectively, with annualized returns of -4%, 6.51%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600694.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.01151515.1614.933.39M
November 10, 202615.0915.1215.1215.1414.94.13M
November 09, 202615.0515.0915.0915.1414.885.08M
November 06, 202614.7814.9214.9214.9914.685.13M
November 05, 202614.7314.9614.9614.9814.637.79M
November 04, 202614.8514.7314.7315.1914.649.39M
November 03, 202614.514.8614.8614.8814.3111.59M
November 02, 202614.8614.5214.5214.8914.3814.4M
October 30, 202615.1615.1915.1915.3915.045.14M
October 29, 202615.1515.2715.2715.3415.086.76M
October 28, 202615.2115.1515.1515.2415.065.34M
October 27, 20261515.1515.1515.1914.945.71M
October 26, 202614.6115.0415.0415.1814.616.97M
October 23, 202614.3214.6914.6914.714.324.24M
October 22, 202614.4814.4514.4514.6314.293.14M
October 21, 202614.5514.4714.4714.6814.452.51M
October 20, 202614.6914.5914.5914.7314.52.78M
October 19, 202614.614.7614.7614.7814.562.54M
October 16, 202614.6214.7414.7414.8814.593.37M
October 15, 202614.6614.5214.5214.7914.463.92M
October 14, 202614.8514.7614.7615.0514.714.64M
October 13, 202614.814.914.914.9514.644.96M
October 12, 202614.8214.8114.8114.9714.74.04M
October 09, 202614.414.814.814.8214.385.78M
October 08, 202614.3814.4214.4214.514.352.74M
September 30, 202614.3214.414.414.4114.231.79M
September 29, 202614.2314.2614.2614.3814.231.85M
September 28, 202614.3414.2914.2914.4414.222.22M
September 24, 202614.414.3414.3414.4614.311.66M
September 23, 202614.4914.4114.4114.514.391.6M
September 22, 202614.5514.514.514.5814.452.13M
September 21, 202614.3514.5714.5714.5714.353.14M
September 18, 202614.2814.4214.4214.5314.223.39M
September 17, 202614.2514.2614.2614.3414.212.31M
September 16, 202614.2814.3114.3114.3614.173.51M
September 15, 202614.514.3314.3314.5714.263.54M
September 11, 202614.5214.1514.1514.58147.73M
September 10, 202614.8614.5414.5414.9114.546.11M
September 09, 202614.9214.8714.8714.9314.735.78M
September 08, 202614.9814.9914.9915.1714.846.84M
September 07, 20261514.9814.9815.0314.86.52M
September 04, 202614.814.914.915.0414.69.05M
September 03, 202614.4214.7514.7514.9114.49.43M
September 02, 202614.5514.4214.4214.6614.324.45M
September 01, 202614.214.5114.5114.5514.157.79M
August 31, 202614.3814.1914.1914.514.188.24M
August 28, 202614.4814.5614.5614.5914.393.12M
August 27, 202614.6514.4914.4914.6814.383.52M
August 26, 202614.6214.6614.6614.7514.563.16M
August 25, 202614.4414.6214.6214.6414.353.44M
August 24, 202614.3114.4314.4314.5314.312.49M
August 21, 202614.4814.3614.3614.5414.33.48M
August 20, 202614.3714.5514.5514.5814.313.1M
August 19, 202614.5214.3214.3214.5314.282.41M
August 18, 202614.3914.5214.5214.5414.342.37M
August 17, 202614.3114.414.414.4214.193.32M
August 14, 202614.3714.2814.2814.3814.172.7M
August 13, 202614.5814.3914.3914.5914.342.83M
August 12, 202614.5114.5714.5714.6214.432.96M
August 11, 202614.5814.5114.5114.6614.452.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved