Dashang Co., Ltd. (600694.SS) SHH

Currency In CNY

600694.SS Historical Return

If you invested ¥1000 in Dashang Co., Ltd. (600694.SS) 10 years ago, it would be worth ¥615.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.97, while ¥1000 invested 1 year ago would be worth ¥839.77. This corresponds to total returns of -38.47%, 26.3%, -16.02%, respectively, with annualized returns of -4.74%, 4.78%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600694.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.48	14.36	14.36	14.54	14.3	3.48M
August 20, 2026	14.37	14.55	14.55	14.58	14.31	3.1M
August 19, 2026	14.52	14.32	14.32	14.53	14.28	2.41M
August 18, 2026	14.39	14.52	14.52	14.54	14.34	2.37M
August 17, 2026	14.31	14.4	14.4	14.42	14.19	3.32M
August 14, 2026	14.37	14.28	14.28	14.38	14.17	2.7M
August 13, 2026	14.58	14.39	14.39	14.59	14.34	2.83M
August 12, 2026	14.51	14.57	14.57	14.62	14.43	2.96M
August 11, 2026	14.58	14.51	14.51	14.66	14.45	2.45M
August 10, 2026	14.35	14.58	14.58	14.71	14.32	4.43M
August 07, 2026	14.56	14.43	14.43	14.6	14.32	4.69M
August 06, 2026	14.57	14.62	14.62	14.66	14.47	3.34M
August 05, 2026	14.7	14.62	14.62	14.75	14.54	4.4M
August 04, 2026	14.98	14.68	14.68	15.15	14.63	5.35M
August 03, 2026	14.71	14.98	14.98	15.15	14.69	5.68M
July 31, 2026	14.53	14.71	14.71	14.74	14.5	3.95M
July 30, 2026	14.46	14.67	14.67	14.77	14.46	4.7M
July 29, 2026	14.24	14.53	14.53	14.6	14.24	4.44M
July 28, 2026	14.14	14.29	14.29	14.31	14.08	3.22M
July 27, 2026	13.98	14.13	14.13	14.22	13.88	3.11M
July 24, 2026	14.3	14.03	14.03	14.35	14.01	3.2M
July 23, 2026	14.17	14.39	14.39	14.44	14.06	3.17M
July 22, 2026	14.31	14.17	14.17	14.31	13.98	4.47M
July 21, 2026	14.58	14.3	14.3	14.73	14.22	5.87M
July 20, 2026	14.6	14.58	14.58	14.82	14.42	5.76M
July 17, 2026	14.82	14.62	14.62	14.98	14.54	4.7M
July 16, 2026	14.72	14.72	14.72	14.84	14.61	3.29M
July 15, 2026	14.37	14.75	14.75	14.81	14.37	3.98M
July 14, 2026	14.3	14.49	14.49	14.56	14.11	6.95M
July 13, 2026	13.98	14.13	14.13	14.19	13.9	3.08M
July 10, 2026	13.96	14.04	14.04	14.17	13.81	2.95M
July 09, 2026	14.09	13.96	13.96	14.17	13.89	2.34M
July 08, 2026	14	14.09	14.09	14.19	13.94	1.98M
July 07, 2026	14.41	14.12	14.12	14.41	13.95	3.1M
July 06, 2026	14.14	14.38	14.38	14.43	14.05	3.64M
July 03, 2026	13.68	14.15	14.15	14.19	13.65	5.09M
July 02, 2026	13.51	13.68	13.68	13.77	13.44	3.8M
July 01, 2026	13.23	13.5	13.5	13.6	13.15	4.13M
June 30, 2026	13.57	13.23	13.23	13.57	13.19	2.88M
June 29, 2026	13.29	13.53	13.53	13.6	12.97	3.72M
June 26, 2026	13.65	13.33	13.33	13.65	13.3	3.63M
June 25, 2026	13.87	13.64	13.64	13.88	13.59	3.65M
June 24, 2026	14.16	13.86	13.86	14.3	13.85	3M
June 23, 2026	14.04	14.16	14.16	14.42	14.04	3.51M
June 22, 2026	14.02	14.11	14.11	14.29	13.73	3.45M
June 18, 2026	14.18	14.12	14.12	14.36	14.02	2.82M
June 17, 2026	14.6	14.28	14.28	14.65	14.19	2.83M
June 16, 2026	14.77	14.6	14.6	14.77	14.48	2.87M
June 15, 2026	14.68	14.79	14.79	14.84	14.59	3.66M
June 12, 2026	14.36	14.66	14.66	14.7	14.33	4.31M
June 11, 2026	14.31	14.42	14.42	14.44	14.15	3.53M
June 10, 2026	14.13	14.4	14.4	14.41	13.9	4.26M
June 09, 2026	14.4	14.14	14.14	14.42	14.1	3.35M
June 08, 2026	14.54	14.3	14.3	14.68	14.23	3.93M
June 05, 2026	14.4	14.64	14.64	14.83	14.4	4.53M
June 04, 2026	14.77	14.4	14.4	14.9	14.3	5.05M
June 03, 2026	15.15	14.89	14.89	15.16	14.71	5.77M
June 02, 2026	15.55	15.23	15.23	15.62	15.1	6.07M
June 01, 2026	15.06	15.62	15.62	15.66	14.81	7.53M
May 29, 2026	14.61	15.06	15.06	15.32	14.56	7.46M