Shanghai Guijiu Co.,Ltd. (600696.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600696.SS Historical Return
If you invested ¥1000 in Shanghai Guijiu Co.,Ltd. (600696.SS) 10 years ago, it would be worth ¥55.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14.32, while ¥1000 invested 1 year ago would be worth ¥115.44. This corresponds to total returns of -94.44%, -98.57%, -88.46%, respectively, with annualized returns of -25.09%, -57.2%, -88.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600696.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.76 | 0.74 | 0.74 | 0.77 | 0.72 | 3.01M |
| June 18, 2026 | 0.76 | 0.76 | 0.76 | 0.79 | 0.73 | 3.01M |
| June 17, 2026 | 0.74 | 0.76 | 0.76 | 0.8 | 0.69 | 3.32M |
| June 16, 2026 | 0.66 | 0.73 | 0.73 | 0.73 | 0.66 | 2.02M |
| June 15, 2026 | 0.61 | 0.66 | 0.66 | 0.66 | 0.61 | 2.83M |
| June 12, 2026 | 0.59 | 0.6 | 0.6 | 0.63 | 0.59 | 1.36M |
| June 11, 2026 | 0.58 | 0.59 | 0.59 | 0.65 | 0.55 | 1.9M |
| June 10, 2026 | 0.65 | 0.59 | 0.59 | 0.66 | 0.59 | 3.01M |
| June 09, 2026 | 0.7 | 0.65 | 0.65 | 0.74 | 0.65 | 3.26M |
| June 08, 2026 | 0.7 | 0.72 | 0.72 | 0.75 | 0.68 | 4.97M |
| June 05, 2026 | 0.72 | 0.68 | 0.68 | 0.76 | 0.68 | 5.27M |
| June 04, 2026 | 0.63 | 0.69 | 0.69 | 0.69 | 0.59 | 4.32M |
| June 03, 2026 | 0.67 | 0.63 | 0.63 | 0.67 | 0.6 | 8.02M |
| June 02, 2026 | 0.58 | 0.61 | 0.61 | 0.61 | 0.57 | 3.16M |
| June 01, 2026 | 0.66 | 0.55 | 0.55 | 0.86 | 0.42 | 28.08M |
| April 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 935,900 |
| April 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.84M |
| April 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.31 | 18.31M |
| April 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 5.2M |
| April 23, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 3.2M |
| April 22, 2026 | 1.17 | 1.25 | 1.25 | 1.25 | 1.15 | 8.3M |
| April 21, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.11 | 6.16M |
| April 20, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.04 | 11.41M |
| April 17, 2026 | 0.98 | 1.08 | 1.08 | 1.08 | 0.98 | 12.28M |
| April 16, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 2.95M |
| April 15, 2026 | 1.09 | 1.08 | 1.08 | 1.13 | 1.08 | 4.95M |
| April 14, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.14 | 7.47M |
| April 13, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 5.57M |
| April 10, 2026 | 1.25 | 1.26 | 1.26 | 1.32 | 1.25 | 8.87M |
| April 09, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.32 | 4.7M |
| April 08, 2026 | 1.35 | 1.39 | 1.39 | 1.45 | 1.35 | 9.17M |
| April 07, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 1.85M |
| April 03, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.49 | 4.13M |
| April 02, 2026 | 1.62 | 1.57 | 1.57 | 1.63 | 1.54 | 4.79M |
| April 01, 2026 | 1.58 | 1.62 | 1.62 | 1.66 | 1.58 | 3.22M |
| March 31, 2026 | 1.62 | 1.61 | 1.61 | 1.67 | 1.6 | 3.3M |
| March 30, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 6.16M |
| March 27, 2026 | 1.67 | 1.69 | 1.69 | 1.72 | 1.67 | 4.69M |
| March 26, 2026 | 1.71 | 1.66 | 1.66 | 1.74 | 1.65 | 7.18M |
| March 25, 2026 | 1.72 | 1.74 | 1.74 | 1.81 | 1.71 | 12.26M |
| March 24, 2026 | 1.64 | 1.8 | 1.8 | 1.82 | 1.64 | 16.24M |
| March 23, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 8.82M |
| March 20, 2026 | 1.58 | 1.65 | 1.65 | 1.65 | 1.58 | 7.78M |
| March 19, 2026 | 1.61 | 1.57 | 1.57 | 1.67 | 1.57 | 5.87M |
| March 18, 2026 | 1.71 | 1.65 | 1.65 | 1.72 | 1.64 | 7.58M |
| March 17, 2026 | 1.73 | 1.73 | 1.73 | 1.78 | 1.72 | 4.95M |
| March 16, 2026 | 1.68 | 1.74 | 1.74 | 1.8 | 1.68 | 6.96M |
| March 13, 2026 | 1.73 | 1.71 | 1.71 | 1.77 | 1.71 | 7.65M |
| March 12, 2026 | 1.87 | 1.8 | 1.8 | 1.89 | 1.8 | 8.11M |
| March 11, 2026 | 1.8 | 1.89 | 1.89 | 1.89 | 1.79 | 7.88M |
| March 10, 2026 | 1.79 | 1.8 | 1.8 | 1.83 | 1.78 | 2.12M |
| March 09, 2026 | 1.85 | 1.79 | 1.79 | 1.86 | 1.78 | 6.46M |
| March 06, 2026 | 1.88 | 1.87 | 1.87 | 1.89 | 1.83 | 3.83M |
| March 05, 2026 | 1.86 | 1.89 | 1.89 | 1.93 | 1.86 | 4.87M |
| March 04, 2026 | 1.82 | 1.85 | 1.85 | 1.9 | 1.82 | 3.42M |
| March 03, 2026 | 1.98 | 1.91 | 1.91 | 2.01 | 1.9 | 6.81M |
| March 02, 2026 | 2.01 | 1.99 | 1.99 | 2.03 | 1.99 | 8.6M |
| February 27, 2026 | 2.13 | 2.09 | 2.09 | 2.22 | 2.06 | 13.37M |
| February 26, 2026 | 2.05 | 2.16 | 2.16 | 2.16 | 2.02 | 13.4M |
| February 25, 2026 | 1.94 | 2.06 | 2.06 | 2.06 | 1.93 | 9.94M |
AD
