Chang Chun Eurasia Group Co., Ltd. (600697.SS) SHH

11.30

-0.3(-2.59%)

Updated at June 03 03:00PM

Currency In CNY

600697.SS Historical Return

If you invested ¥1000 in Chang Chun Eurasia Group Co., Ltd. (600697.SS) 10 years ago, it would be worth ¥445.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.82, while ¥1000 invested 1 year ago would be worth ¥930.04. This corresponds to total returns of -55.49%, -9.02%, -7%, respectively, with annualized returns of -7.77%, -1.87%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600697.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.06	11.6	11.6	12.09	11.51	4.25M
June 01, 2026	11.35	11.9	11.9	12	11.25	4.97M
May 29, 2026	11.31	11.52	11.52	11.71	11.31	4.73M
May 28, 2026	11.32	11.31	11.31	11.55	11.1	3.38M
May 27, 2026	11.63	11.4	11.4	11.71	11.21	4.19M
May 26, 2026	11.81	11.71	11.71	11.92	11.61	3.15M
May 25, 2026	12.09	11.86	11.86	12.28	11.78	2.83M
May 22, 2026	11.87	12.1	12.1	12.14	11.71	3.13M
May 21, 2026	12.31	11.8	11.8	12.47	11.7	3.68M
May 20, 2026	12.5	12.3	12.3	12.53	12.11	2.81M
May 19, 2026	12.48	12.48	12.48	12.65	12.35	2.93M
May 18, 2026	12.36	12.39	12.39	12.43	12.14	3.12M
May 15, 2026	12.47	12.23	12.23	12.47	12.18	3.02M
May 14, 2026	12.44	12.47	12.47	12.6	12.31	3.12M
May 13, 2026	12.58	12.42	12.42	12.58	12.37	2.34M
May 12, 2026	12.73	12.51	12.51	12.75	12.45	2.96M
May 11, 2026	12.84	12.73	12.73	12.84	12.61	2.83M
May 08, 2026	12.62	12.72	12.72	12.74	12.55	3M
May 07, 2026	12.7	12.55	12.55	12.84	12.51	4.09M
May 06, 2026	12.64	12.7	12.7	12.86	12.52	6.68M
April 30, 2026	12.36	12.55	12.55	12.57	12.3	5.29M
April 29, 2026	11.96	12.28	12.28	12.35	11.96	4.03M
April 28, 2026	12.09	12.03	12.03	12.16	11.85	5.2M
April 27, 2026	11.76	12.06	12.06	12.14	11.61	4.89M
April 24, 2026	11.65	11.72	11.72	11.78	11.53	2.7M
April 23, 2026	11.62	11.66	11.66	11.77	11.5	2.75M
April 22, 2026	11.78	11.66	11.66	11.78	11.62	2.36M
April 21, 2026	11.78	11.73	11.73	11.92	11.65	3.54M
April 20, 2026	11.69	11.84	11.84	11.84	11.59	4.28M
April 17, 2026	11.88	11.75	11.75	11.95	11.7	3.5M
April 16, 2026	11.75	11.88	11.88	11.96	11.68	3.11M
April 15, 2026	11.83	11.75	11.75	11.85	11.71	2.81M
April 14, 2026	11.9	11.83	11.83	11.99	11.63	3.59M
April 13, 2026	11.95	11.89	11.89	11.95	11.74	3.04M
April 10, 2026	11.9	11.98	11.98	12.06	11.82	2.78M
April 09, 2026	12.05	11.81	11.81	12.09	11.74	3.26M
April 08, 2026	11.97	12.04	12.04	12.1	11.93	3.96M
April 07, 2026	11.4	11.79	11.79	11.84	11.4	3.84M
April 03, 2026	11.98	11.45	11.45	12	11.4	3.75M
April 02, 2026	12.02	11.91	11.91	12.11	11.74	3.96M
April 01, 2026	12.22	12.08	12.08	12.25	11.97	3.83M
March 31, 2026	12.24	12.06	12.06	12.45	12.03	3.07M
March 30, 2026	11.98	12.24	12.24	12.24	11.81	3.34M
March 27, 2026	11.93	12.05	12.05	12.14	11.85	3.28M
March 26, 2026	12.12	11.95	11.95	12.26	11.88	3.36M
March 25, 2026	11.85	12.12	12.12	12.17	11.84	4.71M
March 24, 2026	11.51	11.83	11.83	11.85	11.33	5.79M
March 23, 2026	11.8	11.26	11.26	11.8	11.18	6.74M
March 20, 2026	12.41	11.93	11.93	12.49	11.91	6.31M
March 19, 2026	12.68	12.39	12.39	12.75	12.35	4.03M
March 18, 2026	12.71	12.78	12.78	12.83	12.57	3.39M
March 17, 2026	12.94	12.71	12.71	13.05	12.7	3.8M
March 16, 2026	12.88	12.92	12.92	13.08	12.82	4M
March 13, 2026	12.95	12.89	12.89	13.11	12.86	3.43M
March 12, 2026	13.19	12.98	12.98	13.24	12.93	4.23M
March 11, 2026	13.31	13.19	13.19	13.38	13.08	2.72M
March 10, 2026	13.07	13.17	13.32	13.21	13.07	1.5M
March 09, 2026	12.98	13.04	13.04	13.17	12.92	4.36M
March 06, 2026	12.78	13.23	13.23	13.26	12.7	5M
March 05, 2026	12.8	12.8	12.8	13.02	12.74	3.93M