Chang Chun Eurasia Group Co., Ltd. (600697.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600697.SS Historical Return
If you invested ¥1000 in Chang Chun Eurasia Group Co., Ltd. (600697.SS) 10 years ago, it would be worth ¥370.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.17, while ¥1000 invested 1 year ago would be worth ¥836.34. This corresponds to total returns of -62.92%, -8.48%, -16.37%, respectively, with annualized returns of -9.44%, -1.76%, -16.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600697.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.72 | 10.68 | 10.68 | 10.78 | 10.47 | 2.59M |
| August 20, 2026 | 10.58 | 10.76 | 10.76 | 10.81 | 10.55 | 2.35M |
| August 19, 2026 | 10.75 | 10.53 | 10.53 | 10.8 | 10.5 | 3.1M |
| August 18, 2026 | 10.8 | 10.84 | 10.84 | 10.87 | 10.62 | 2.76M |
| August 17, 2026 | 10.62 | 10.78 | 10.78 | 10.81 | 10.44 | 2.6M |
| August 14, 2026 | 10.57 | 10.58 | 10.58 | 10.71 | 10.44 | 2.21M |
| August 13, 2026 | 10.7 | 10.67 | 10.67 | 10.79 | 10.59 | 2.66M |
| August 12, 2026 | 10.76 | 10.79 | 10.79 | 10.85 | 10.64 | 2.3M |
| August 11, 2026 | 10.8 | 10.73 | 10.73 | 10.82 | 10.61 | 2.62M |
| August 10, 2026 | 10.38 | 10.73 | 10.73 | 10.76 | 10.38 | 3.04M |
| August 07, 2026 | 10.45 | 10.38 | 10.38 | 10.5 | 10.19 | 2.4M |
| August 06, 2026 | 10.4 | 10.5 | 10.5 | 10.51 | 10.29 | 2.64M |
| August 05, 2026 | 10.59 | 10.41 | 10.41 | 10.64 | 10.29 | 3.64M |
| August 04, 2026 | 10.54 | 10.47 | 10.47 | 10.68 | 10.38 | 4.65M |
| August 03, 2026 | 10.26 | 10.45 | 10.45 | 10.47 | 10.2 | 3.54M |
| July 31, 2026 | 9.94 | 10.22 | 10.22 | 10.22 | 9.94 | 3.45M |
| July 30, 2026 | 9.96 | 10.01 | 10.01 | 10.22 | 9.9 | 3.92M |
| July 29, 2026 | 9.69 | 9.93 | 9.93 | 10.03 | 9.69 | 3.67M |
| July 28, 2026 | 9.49 | 9.68 | 9.68 | 9.71 | 9.43 | 3.17M |
| July 27, 2026 | 9.3 | 9.49 | 9.49 | 9.54 | 9.27 | 3.64M |
| July 24, 2026 | 9.51 | 9.32 | 9.32 | 9.65 | 9.2 | 4.19M |
| July 23, 2026 | 9.29 | 9.61 | 9.61 | 9.65 | 9.25 | 4.49M |
| July 22, 2026 | 9.45 | 9.32 | 9.32 | 9.57 | 9.29 | 4.31M |
| July 21, 2026 | 9.66 | 9.47 | 9.47 | 9.73 | 9.28 | 6.53M |
| July 20, 2026 | 9.95 | 9.73 | 9.73 | 10.18 | 9.59 | 4.51M |
| July 17, 2026 | 10.23 | 9.96 | 9.96 | 10.44 | 9.93 | 4.39M |
| July 16, 2026 | 10.05 | 10.24 | 10.24 | 10.28 | 9.93 | 3.81M |
| July 15, 2026 | 9.81 | 10.07 | 10.07 | 10.15 | 9.77 | 3.12M |
| July 14, 2026 | 9.73 | 9.88 | 9.88 | 9.88 | 9.57 | 3.89M |
| July 13, 2026 | 9.82 | 9.64 | 9.64 | 9.96 | 9.59 | 3.65M |
| July 10, 2026 | 9.59 | 9.85 | 9.85 | 10 | 9.46 | 4.58M |
| July 09, 2026 | 9.68 | 9.58 | 9.58 | 9.84 | 9.51 | 2.92M |
| July 08, 2026 | 9.75 | 9.68 | 9.68 | 9.81 | 9.57 | 2.21M |
| July 07, 2026 | 10.15 | 9.79 | 9.79 | 10.18 | 9.76 | 3.25M |
| July 06, 2026 | 10.12 | 10.17 | 10.17 | 10.28 | 10.06 | 2.42M |
| July 03, 2026 | 10.05 | 10.19 | 10.19 | 10.24 | 10 | 3.83M |
| July 02, 2026 | 9.99 | 9.99 | 9.99 | 10.2 | 9.91 | 3.87M |
| July 01, 2026 | 9.69 | 9.99 | 9.99 | 10.15 | 9.66 | 4.04M |
| June 30, 2026 | 9.85 | 9.72 | 9.72 | 9.98 | 9.64 | 3.28M |
| June 29, 2026 | 9.93 | 9.9 | 9.9 | 10 | 9.49 | 3.81M |
| June 26, 2026 | 9.84 | 9.75 | 9.75 | 9.99 | 9.61 | 4.27M |
| June 25, 2026 | 10.08 | 9.89 | 9.89 | 10.09 | 9.8 | 3.57M |
| June 24, 2026 | 10.56 | 10.13 | 10.13 | 10.59 | 10.05 | 3.77M |
| June 23, 2026 | 10.32 | 10.54 | 10.54 | 10.72 | 10.26 | 3.79M |
| June 22, 2026 | 10.16 | 10.36 | 10.36 | 10.38 | 9.88 | 4.07M |
| June 18, 2026 | 10.35 | 10.25 | 10.25 | 10.41 | 10.12 | 3.32M |
| June 17, 2026 | 10.69 | 10.4 | 10.4 | 10.69 | 10.36 | 3.79M |
| June 16, 2026 | 10.78 | 10.67 | 10.67 | 10.8 | 10.5 | 3.8M |
| June 15, 2026 | 11.05 | 10.76 | 10.76 | 11.29 | 10.73 | 3.53M |
| June 12, 2026 | 10.76 | 10.99 | 10.99 | 11.13 | 10.68 | 3.18M |
| June 11, 2026 | 10.88 | 10.81 | 10.81 | 10.94 | 10.63 | 2.87M |
| June 10, 2026 | 10.96 | 10.9 | 10.9 | 11.06 | 10.76 | 3.08M |
| June 09, 2026 | 11.1 | 10.96 | 10.96 | 11.16 | 10.72 | 3.58M |
| June 08, 2026 | 10.93 | 11.09 | 11.09 | 11.55 | 10.88 | 4.6M |
| June 05, 2026 | 10.98 | 11.31 | 11.31 | 11.45 | 10.94 | 5.1M |
| June 04, 2026 | 11.25 | 10.93 | 10.93 | 11.42 | 10.86 | 4.01M |
| June 03, 2026 | 11.59 | 11.3 | 11.3 | 11.6 | 11.17 | 4.23M |
| June 02, 2026 | 12.06 | 11.6 | 11.6 | 12.09 | 11.51 | 4.25M |
| June 01, 2026 | 11.35 | 11.9 | 11.9 | 12 | 11.25 | 4.97M |
| May 29, 2026 | 11.31 | 11.52 | 11.52 | 11.71 | 11.31 | 4.73M |
AD
