Chang Chun Eurasia Group Co., Ltd. (600697.SS) SHH

12.86

-0.09(-0.69%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.8312.9412.9413.1712.758.52M
September 25, 202513.0412.8912.8913.1112.866.2M
September 24, 202512.8313.0413.0413.0412.716.87M
September 23, 202513.1912.8812.8813.2512.6210.74M
September 22, 202513.2813.1213.1213.3913.059.07M
September 19, 202513.2413.3413.3413.3813.0210.95M
September 18, 202513.713.2413.2413.7513.118.24M
September 17, 202513.9913.7113.711413.6814.38M
September 16, 202513.8414.0814.0814.2313.7519.87M
September 15, 202513.6113.8213.8213.8213.5616.52M
September 12, 202513.8713.6713.6714.1513.6322.64M
September 11, 202514.1113.9813.9814.1713.6328.32M
September 10, 202514.2114.2514.2514.5814.0229.73M
September 09, 202513.9714.6214.6214.913.9741.5M
September 08, 202514.5114.4614.4615.3114.4649.72M
September 05, 202516.416.0716.0717.0815.671.67M
September 04, 202514.0915.5315.5315.5313.4953.22M
September 03, 202512.8914.1214.1214.1212.7518.42M
September 02, 202512.9812.8412.841312.738.89M
September 01, 202512.4812.8812.8813.1712.3615.04M
August 29, 202512.7312.4612.4612.8812.459.85M
August 28, 202512.7412.7212.7213.1912.3115.59M
August 27, 202512.8812.5412.5412.9412.518.07M
August 26, 202512.7612.8812.8813.0312.667.55M
August 25, 202512.9612.7712.7712.9612.718.99M
August 22, 202512.7612.8412.8412.8412.575.17M
August 21, 202512.8312.8212.8212.9312.746.7M
August 20, 202512.6412.7812.7812.8512.594.95M
August 19, 202512.5112.6512.6512.7212.484.3M
August 18, 202512.4912.512.512.6712.434.28M
August 15, 202512.4212.4312.4312.512.383.88M
August 14, 202512.7612.4212.4212.7712.414.9M
August 13, 202512.8612.7612.7612.912.695.64M
August 12, 202512.7612.7812.7812.8812.744.58M
August 11, 202512.7812.7612.7612.7912.653.82M
August 08, 202512.6412.6612.6612.7612.583.47M
August 07, 202512.5812.6412.6412.7412.524.02M
August 06, 202512.6312.5512.5512.6512.52.88M
August 05, 202512.4312.612.612.6412.423.8M
August 04, 202512.412.412.412.4612.283.23M
August 01, 202512.3212.4112.4112.5412.293.28M
July 31, 202512.5412.3112.3112.612.264.11M
July 30, 202512.5312.5712.5712.6412.433.96M
July 29, 202512.6512.5212.5212.6712.354.71M
July 28, 202512.6112.612.612.6412.513.02M
July 25, 202512.6512.5712.5712.6812.535.03M
July 24, 202512.4612.6312.6312.8312.45.95M
July 23, 202512.5112.4412.4412.5712.433.39M
July 22, 202512.5412.4912.4912.5712.363.07M
July 21, 202512.3112.512.512.5912.314.19M
July 18, 202512.3712.3112.3112.412.32.55M
July 17, 202512.3912.3712.3712.512.293.92M
July 16, 202512.2112.3312.3312.3712.213.06M
July 15, 202512.4312.212.212.4812.064.22M
July 14, 202512.4512.4412.4412.4712.333.15M
July 11, 202512.3612.3612.3612.4612.213.76M
July 10, 202512.3112.3712.3712.4112.242.79M
July 09, 202512.3212.3112.3112.412.223.22M
July 08, 202512.1712.312.312.3112.153.53M
July 07, 202512.112.2712.1712.3112.14.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved