Chang Chun Eurasia Group Co., Ltd. (600697.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600697.SS Historical Return
If you invested ¥1000 in Chang Chun Eurasia Group Co., Ltd. (600697.SS) 10 years ago, it would be worth ¥363.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.43, while ¥1000 invested 1 year ago would be worth ¥780.55. This corresponds to total returns of -63.63%, -21.76%, -21.95%, respectively, with annualized returns of -9.62%, -4.79%, -21.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600697.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.59 | 9.85 | 9.85 | 10 | 9.46 | 4.58M |
| July 09, 2026 | 9.68 | 9.58 | 9.58 | 9.84 | 9.51 | 2.92M |
| July 08, 2026 | 9.75 | 9.68 | 9.68 | 9.81 | 9.57 | 2.21M |
| July 07, 2026 | 10.15 | 9.79 | 9.79 | 10.18 | 9.76 | 3.25M |
| July 06, 2026 | 10.12 | 10.17 | 10.17 | 10.28 | 10.06 | 2.42M |
| July 03, 2026 | 10.05 | 10.19 | 10.19 | 10.24 | 10 | 3.83M |
| July 02, 2026 | 9.99 | 9.99 | 9.99 | 10.2 | 9.91 | 3.87M |
| July 01, 2026 | 9.69 | 9.99 | 9.99 | 10.15 | 9.66 | 4.04M |
| June 30, 2026 | 9.85 | 9.72 | 9.72 | 9.98 | 9.64 | 3.28M |
| June 29, 2026 | 9.93 | 9.9 | 9.9 | 10 | 9.49 | 3.81M |
| June 26, 2026 | 9.84 | 9.75 | 9.75 | 9.99 | 9.61 | 4.27M |
| June 25, 2026 | 10.08 | 9.89 | 9.89 | 10.09 | 9.8 | 3.57M |
| June 24, 2026 | 10.56 | 10.13 | 10.13 | 10.59 | 10.05 | 3.77M |
| June 23, 2026 | 10.32 | 10.54 | 10.54 | 10.72 | 10.26 | 3.79M |
| June 22, 2026 | 10.16 | 10.36 | 10.36 | 10.38 | 9.88 | 4.07M |
| June 18, 2026 | 10.35 | 10.25 | 10.25 | 10.41 | 10.12 | 3.32M |
| June 17, 2026 | 10.69 | 10.4 | 10.4 | 10.69 | 10.36 | 3.79M |
| June 16, 2026 | 10.78 | 10.67 | 10.67 | 10.8 | 10.5 | 3.8M |
| June 15, 2026 | 11.05 | 10.76 | 10.76 | 11.29 | 10.73 | 3.53M |
| June 12, 2026 | 10.76 | 10.99 | 10.99 | 11.13 | 10.68 | 3.18M |
| June 11, 2026 | 10.88 | 10.81 | 10.81 | 10.94 | 10.63 | 2.87M |
| June 10, 2026 | 10.96 | 10.9 | 10.9 | 11.06 | 10.76 | 3.08M |
| June 09, 2026 | 11.1 | 10.96 | 10.96 | 11.16 | 10.72 | 3.58M |
| June 08, 2026 | 10.93 | 11.09 | 11.09 | 11.55 | 10.88 | 4.6M |
| June 05, 2026 | 10.98 | 11.31 | 11.31 | 11.45 | 10.94 | 5.1M |
| June 04, 2026 | 11.25 | 10.93 | 10.93 | 11.42 | 10.86 | 4.01M |
| June 03, 2026 | 11.59 | 11.3 | 11.3 | 11.6 | 11.17 | 4.23M |
| June 02, 2026 | 12.06 | 11.6 | 11.6 | 12.09 | 11.51 | 4.25M |
| June 01, 2026 | 11.35 | 11.9 | 11.9 | 12 | 11.25 | 4.97M |
| May 29, 2026 | 11.31 | 11.52 | 11.52 | 11.71 | 11.31 | 4.73M |
| May 28, 2026 | 11.32 | 11.31 | 11.31 | 11.55 | 11.1 | 3.38M |
| May 27, 2026 | 11.63 | 11.4 | 11.4 | 11.71 | 11.21 | 4.19M |
| May 26, 2026 | 11.81 | 11.71 | 11.71 | 11.92 | 11.61 | 3.15M |
| May 25, 2026 | 12.09 | 11.86 | 11.86 | 12.28 | 11.78 | 2.83M |
| May 22, 2026 | 11.87 | 12.1 | 12.1 | 12.14 | 11.71 | 3.13M |
| May 21, 2026 | 12.31 | 11.8 | 11.8 | 12.47 | 11.7 | 3.68M |
| May 20, 2026 | 12.5 | 12.3 | 12.3 | 12.53 | 12.11 | 2.81M |
| May 19, 2026 | 12.48 | 12.48 | 12.48 | 12.65 | 12.35 | 2.93M |
| May 18, 2026 | 12.36 | 12.39 | 12.39 | 12.43 | 12.14 | 3.12M |
| May 15, 2026 | 12.47 | 12.23 | 12.23 | 12.47 | 12.18 | 3.02M |
| May 14, 2026 | 12.44 | 12.47 | 12.47 | 12.6 | 12.31 | 3.12M |
| May 13, 2026 | 12.58 | 12.42 | 12.42 | 12.58 | 12.37 | 2.34M |
| May 12, 2026 | 12.73 | 12.51 | 12.51 | 12.75 | 12.45 | 2.96M |
| May 11, 2026 | 12.84 | 12.73 | 12.73 | 12.84 | 12.61 | 2.83M |
| May 08, 2026 | 12.62 | 12.72 | 12.72 | 12.74 | 12.55 | 3M |
| May 07, 2026 | 12.7 | 12.55 | 12.55 | 12.84 | 12.51 | 4.09M |
| May 06, 2026 | 12.64 | 12.7 | 12.7 | 12.86 | 12.52 | 6.68M |
| April 30, 2026 | 12.36 | 12.55 | 12.55 | 12.57 | 12.3 | 5.29M |
| April 29, 2026 | 11.96 | 12.28 | 12.28 | 12.35 | 11.96 | 4.03M |
| April 28, 2026 | 12.09 | 12.03 | 12.03 | 12.16 | 11.85 | 5.2M |
| April 27, 2026 | 11.76 | 12.06 | 12.06 | 12.14 | 11.61 | 4.89M |
| April 24, 2026 | 11.65 | 11.72 | 11.72 | 11.78 | 11.53 | 2.7M |
| April 23, 2026 | 11.62 | 11.66 | 11.66 | 11.77 | 11.5 | 2.75M |
| April 22, 2026 | 11.78 | 11.66 | 11.66 | 11.78 | 11.62 | 2.36M |
| April 21, 2026 | 11.78 | 11.73 | 11.73 | 11.92 | 11.65 | 3.54M |
| April 20, 2026 | 11.69 | 11.84 | 11.84 | 11.84 | 11.59 | 4.28M |
| April 17, 2026 | 11.88 | 11.75 | 11.75 | 11.95 | 11.7 | 3.5M |
| April 16, 2026 | 11.75 | 11.88 | 11.88 | 11.96 | 11.68 | 3.11M |
| April 15, 2026 | 11.83 | 11.75 | 11.75 | 11.85 | 11.71 | 2.81M |
| April 14, 2026 | 11.9 | 11.83 | 11.83 | 11.99 | 11.63 | 3.59M |
AD
