Chang Chun Eurasia Group Co., Ltd. (600697.SS) SHH

Currency In CNY

600697.SS Historical Return

If you invested ¥1000 in Chang Chun Eurasia Group Co., Ltd. (600697.SS) 10 years ago, it would be worth ¥361.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.79, while ¥1000 invested 1 year ago would be worth ¥774.92. This corresponds to total returns of -63.9%, -22.32%, -22.51%, respectively, with annualized returns of -9.68%, -4.92%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600697.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.59	9.85	9.85	10	9.46	4.58M
July 09, 2026	9.68	9.58	9.58	9.84	9.51	2.92M
July 08, 2026	9.75	9.68	9.68	9.81	9.57	2.21M
July 07, 2026	10.15	9.79	9.79	10.18	9.76	3.25M
July 06, 2026	10.12	10.17	10.17	10.28	10.06	2.42M
July 03, 2026	10.05	10.19	10.19	10.24	10	3.83M
July 02, 2026	9.99	9.99	9.99	10.2	9.91	3.87M
July 01, 2026	9.69	9.99	9.99	10.15	9.66	4.04M
June 30, 2026	9.85	9.72	9.72	9.98	9.64	3.28M
June 29, 2026	9.93	9.9	9.9	10	9.49	3.81M
June 26, 2026	9.84	9.75	9.75	9.99	9.61	4.27M
June 25, 2026	10.08	9.89	9.89	10.09	9.8	3.57M
June 24, 2026	10.56	10.13	10.13	10.59	10.05	3.77M
June 23, 2026	10.32	10.54	10.54	10.72	10.26	3.79M
June 22, 2026	10.16	10.36	10.36	10.38	9.88	4.07M
June 18, 2026	10.35	10.25	10.25	10.41	10.12	3.32M
June 17, 2026	10.69	10.4	10.4	10.69	10.36	3.79M
June 16, 2026	10.78	10.67	10.67	10.8	10.5	3.8M
June 15, 2026	11.05	10.76	10.76	11.29	10.73	3.53M
June 12, 2026	10.76	10.99	10.99	11.13	10.68	3.18M
June 11, 2026	10.88	10.81	10.81	10.94	10.63	2.87M
June 10, 2026	10.96	10.9	10.9	11.06	10.76	3.08M
June 09, 2026	11.1	10.96	10.96	11.16	10.72	3.58M
June 08, 2026	10.93	11.09	11.09	11.55	10.88	4.6M
June 05, 2026	10.98	11.31	11.31	11.45	10.94	5.1M
June 04, 2026	11.25	10.93	10.93	11.42	10.86	4.01M
June 03, 2026	11.59	11.3	11.3	11.6	11.17	4.23M
June 02, 2026	12.06	11.6	11.6	12.09	11.51	4.25M
June 01, 2026	11.35	11.9	11.9	12	11.25	4.97M
May 29, 2026	11.31	11.52	11.52	11.71	11.31	4.73M
May 28, 2026	11.32	11.31	11.31	11.55	11.1	3.38M
May 27, 2026	11.63	11.4	11.4	11.71	11.21	4.19M
May 26, 2026	11.81	11.71	11.71	11.92	11.61	3.15M
May 25, 2026	12.09	11.86	11.86	12.28	11.78	2.83M
May 22, 2026	11.87	12.1	12.1	12.14	11.71	3.13M
May 21, 2026	12.31	11.8	11.8	12.47	11.7	3.68M
May 20, 2026	12.5	12.3	12.3	12.53	12.11	2.81M
May 19, 2026	12.48	12.48	12.48	12.65	12.35	2.93M
May 18, 2026	12.36	12.39	12.39	12.43	12.14	3.12M
May 15, 2026	12.47	12.23	12.23	12.47	12.18	3.02M
May 14, 2026	12.44	12.47	12.47	12.6	12.31	3.12M
May 13, 2026	12.58	12.42	12.42	12.58	12.37	2.34M
May 12, 2026	12.73	12.51	12.51	12.75	12.45	2.96M
May 11, 2026	12.84	12.73	12.73	12.84	12.61	2.83M
May 08, 2026	12.62	12.72	12.72	12.74	12.55	3M
May 07, 2026	12.7	12.55	12.55	12.84	12.51	4.09M
May 06, 2026	12.64	12.7	12.7	12.86	12.52	6.68M
April 30, 2026	12.36	12.55	12.55	12.57	12.3	5.29M
April 29, 2026	11.96	12.28	12.28	12.35	11.96	4.03M
April 28, 2026	12.09	12.03	12.03	12.16	11.85	5.2M
April 27, 2026	11.76	12.06	12.06	12.14	11.61	4.89M
April 24, 2026	11.65	11.72	11.72	11.78	11.53	2.7M
April 23, 2026	11.62	11.66	11.66	11.77	11.5	2.75M
April 22, 2026	11.78	11.66	11.66	11.78	11.62	2.36M
April 21, 2026	11.78	11.73	11.73	11.92	11.65	3.54M
April 20, 2026	11.69	11.84	11.84	11.84	11.59	4.28M
April 17, 2026	11.88	11.75	11.75	11.95	11.7	3.5M
April 16, 2026	11.75	11.88	11.88	11.96	11.68	3.11M
April 15, 2026	11.83	11.75	11.75	11.85	11.71	2.81M
April 14, 2026	11.9	11.83	11.83	11.99	11.63	3.59M