Chang Chun Eurasia Group Co., Ltd. (600697.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600697.SS Historical Return
If you invested ¥1000 in Chang Chun Eurasia Group Co., Ltd. (600697.SS) 10 years ago, it would be worth ¥383.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.91, while ¥1000 invested 1 year ago would be worth ¥794.21. This corresponds to total returns of -61.7%, -4.81%, -20.58%, respectively, with annualized returns of -9.15%, -0.98%, -20.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600697.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.97 | 10.9 | 10.9 | 11.19 | 10.87 | 3.46M |
| October 20, 2026 | 10.9 | 10.93 | 10.93 | 11.05 | 10.82 | 3.91M |
| October 19, 2026 | 11.14 | 10.9 | 10.9 | 11.22 | 10.81 | 5.69M |
| October 16, 2026 | 11.16 | 11.28 | 11.28 | 11.46 | 11.05 | 6.1M |
| October 15, 2026 | 11.21 | 11 | 11 | 11.28 | 10.95 | 7.75M |
| October 14, 2026 | 11.76 | 11.41 | 11.41 | 11.9 | 11.38 | 10.35M |
| October 13, 2026 | 11.04 | 11.78 | 11.78 | 11.97 | 10.78 | 12.46M |
| October 12, 2026 | 11.46 | 11.15 | 11.15 | 11.55 | 11.05 | 3.84M |
| October 09, 2026 | 11.31 | 11.48 | 11.48 | 11.49 | 11.05 | 5.57M |
| October 08, 2026 | 11.43 | 11.26 | 11.26 | 11.49 | 11.18 | 3.85M |
| September 30, 2026 | 11.36 | 11.43 | 11.43 | 11.46 | 11.2 | 4.89M |
| September 29, 2026 | 11.26 | 11.36 | 11.36 | 11.44 | 11.13 | 4.69M |
| September 28, 2026 | 11.36 | 11.28 | 11.28 | 11.49 | 11.16 | 4.32M |
| September 24, 2026 | 11.39 | 11.38 | 11.38 | 11.51 | 11.24 | 6.18M |
| September 23, 2026 | 11.62 | 11.36 | 11.36 | 11.64 | 11.28 | 4.85M |
| September 22, 2026 | 11.82 | 11.62 | 11.62 | 11.83 | 11.46 | 6.97M |
| September 21, 2026 | 11.3 | 11.79 | 11.79 | 11.85 | 11.3 | 9.5M |
| September 18, 2026 | 11.21 | 11.39 | 11.39 | 11.68 | 11.07 | 14.05M |
| September 17, 2026 | 11.03 | 11.28 | 11.28 | 11.48 | 10.8 | 24.05M |
| September 16, 2026 | 9.94 | 10.98 | 10.98 | 11.08 | 9.94 | 33.37M |
| September 15, 2026 | 13.38 | 11.04 | 11.04 | 13.38 | 10.95 | 40.8M |
| September 11, 2026 | 11.3 | 11.05 | 11.05 | 11.49 | 10.91 | 5.07M |
| September 10, 2026 | 11.74 | 11.47 | 11.47 | 11.74 | 11.38 | 4.03M |
| September 09, 2026 | 11.61 | 11.75 | 11.75 | 11.88 | 11.43 | 4.85M |
| September 08, 2026 | 11.58 | 11.66 | 11.66 | 11.71 | 11.49 | 4.39M |
| September 07, 2026 | 11.22 | 11.56 | 11.56 | 11.61 | 11.19 | 5.61M |
| September 04, 2026 | 11.13 | 11.22 | 11.22 | 11.36 | 11.02 | 3.22M |
| September 03, 2026 | 11.27 | 11.1 | 11.1 | 11.45 | 11.09 | 3.2M |
| September 02, 2026 | 11.57 | 11.27 | 11.27 | 11.58 | 11.18 | 4.15M |
| September 01, 2026 | 11.16 | 11.42 | 11.42 | 11.53 | 11.16 | 4.57M |
| August 31, 2026 | 11.06 | 11.16 | 11.16 | 11.3 | 11.06 | 3.02M |
| August 28, 2026 | 10.9 | 11.14 | 11.14 | 11.21 | 10.77 | 3.44M |
| August 27, 2026 | 11.04 | 10.88 | 10.88 | 11.07 | 10.83 | 2.67M |
| August 26, 2026 | 10.97 | 11.01 | 11.01 | 11.18 | 10.96 | 2.66M |
| August 25, 2026 | 10.69 | 11.03 | 11.03 | 11.04 | 10.6 | 4.61M |
| August 24, 2026 | 10.97 | 10.78 | 10.78 | 11.06 | 10.71 | 4.18M |
| August 21, 2026 | 10.72 | 10.68 | 10.68 | 10.78 | 10.47 | 2.59M |
| August 20, 2026 | 10.58 | 10.76 | 10.76 | 10.81 | 10.55 | 2.35M |
| August 19, 2026 | 10.75 | 10.53 | 10.53 | 10.8 | 10.5 | 3.1M |
| August 18, 2026 | 10.8 | 10.84 | 10.84 | 10.87 | 10.62 | 2.76M |
| August 17, 2026 | 10.62 | 10.78 | 10.78 | 10.81 | 10.44 | 2.6M |
| August 14, 2026 | 10.57 | 10.58 | 10.58 | 10.71 | 10.44 | 2.21M |
| August 13, 2026 | 10.7 | 10.67 | 10.67 | 10.79 | 10.59 | 2.66M |
| August 12, 2026 | 10.76 | 10.79 | 10.79 | 10.85 | 10.64 | 2.3M |
| August 11, 2026 | 10.8 | 10.73 | 10.73 | 10.82 | 10.61 | 2.62M |
| August 10, 2026 | 10.38 | 10.73 | 10.73 | 10.76 | 10.38 | 3.04M |
| August 07, 2026 | 10.45 | 10.38 | 10.38 | 10.5 | 10.19 | 2.4M |
| August 06, 2026 | 10.4 | 10.5 | 10.5 | 10.51 | 10.29 | 2.64M |
| August 05, 2026 | 10.59 | 10.41 | 10.41 | 10.64 | 10.29 | 3.64M |
| August 04, 2026 | 10.54 | 10.47 | 10.47 | 10.68 | 10.38 | 4.65M |
| August 03, 2026 | 10.26 | 10.45 | 10.45 | 10.47 | 10.2 | 3.54M |
| July 31, 2026 | 9.94 | 10.22 | 10.22 | 10.22 | 9.94 | 3.45M |
| July 30, 2026 | 9.96 | 10.01 | 10.01 | 10.22 | 9.9 | 3.92M |
| July 29, 2026 | 9.69 | 9.93 | 9.93 | 10.03 | 9.69 | 3.67M |
| July 28, 2026 | 9.49 | 9.68 | 9.68 | 9.71 | 9.43 | 3.17M |
| July 27, 2026 | 9.3 | 9.49 | 9.49 | 9.54 | 9.27 | 3.64M |
| July 24, 2026 | 9.51 | 9.32 | 9.32 | 9.65 | 9.2 | 4.19M |
| July 23, 2026 | 9.29 | 9.61 | 9.61 | 9.65 | 9.25 | 4.49M |
| July 22, 2026 | 9.45 | 9.32 | 9.32 | 9.57 | 9.29 | 4.31M |
| July 21, 2026 | 9.66 | 9.47 | 9.47 | 9.73 | 9.28 | 6.53M |
AD
