Chang Chun Eurasia Group Co., Ltd. (600697.SS) SHH

Currency In CNY

600697.SS Historical Return

If you invested ¥1000 in Chang Chun Eurasia Group Co., Ltd. (600697.SS) 10 years ago, it would be worth ¥368.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.17, while ¥1000 invested 1 year ago would be worth ¥831.78. This corresponds to total returns of -63.15%, -8.48%, -16.82%, respectively, with annualized returns of -9.5%, -1.76%, -16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600697.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.72	10.68	10.68	10.78	10.47	2.59M
August 20, 2026	10.58	10.76	10.76	10.81	10.55	2.35M
August 19, 2026	10.75	10.53	10.53	10.8	10.5	3.1M
August 18, 2026	10.8	10.84	10.84	10.87	10.62	2.76M
August 17, 2026	10.62	10.78	10.78	10.81	10.44	2.6M
August 14, 2026	10.57	10.58	10.58	10.71	10.44	2.21M
August 13, 2026	10.7	10.67	10.67	10.79	10.59	2.66M
August 12, 2026	10.76	10.79	10.79	10.85	10.64	2.3M
August 11, 2026	10.8	10.73	10.73	10.82	10.61	2.62M
August 10, 2026	10.38	10.73	10.73	10.76	10.38	3.04M
August 07, 2026	10.45	10.38	10.38	10.5	10.19	2.4M
August 06, 2026	10.4	10.5	10.5	10.51	10.29	2.64M
August 05, 2026	10.59	10.41	10.41	10.64	10.29	3.64M
August 04, 2026	10.54	10.47	10.47	10.68	10.38	4.65M
August 03, 2026	10.26	10.45	10.45	10.47	10.2	3.54M
July 31, 2026	9.94	10.22	10.22	10.22	9.94	3.45M
July 30, 2026	9.96	10.01	10.01	10.22	9.9	3.92M
July 29, 2026	9.69	9.93	9.93	10.03	9.69	3.67M
July 28, 2026	9.49	9.68	9.68	9.71	9.43	3.17M
July 27, 2026	9.3	9.49	9.49	9.54	9.27	3.64M
July 24, 2026	9.51	9.32	9.32	9.65	9.2	4.19M
July 23, 2026	9.29	9.61	9.61	9.65	9.25	4.49M
July 22, 2026	9.45	9.32	9.32	9.57	9.29	4.31M
July 21, 2026	9.66	9.47	9.47	9.73	9.28	6.53M
July 20, 2026	9.95	9.73	9.73	10.18	9.59	4.51M
July 17, 2026	10.23	9.96	9.96	10.44	9.93	4.39M
July 16, 2026	10.05	10.24	10.24	10.28	9.93	3.81M
July 15, 2026	9.81	10.07	10.07	10.15	9.77	3.12M
July 14, 2026	9.73	9.88	9.88	9.88	9.57	3.89M
July 13, 2026	9.82	9.64	9.64	9.96	9.59	3.65M
July 10, 2026	9.59	9.85	9.85	10	9.46	4.58M
July 09, 2026	9.68	9.58	9.58	9.84	9.51	2.92M
July 08, 2026	9.75	9.68	9.68	9.81	9.57	2.21M
July 07, 2026	10.15	9.79	9.79	10.18	9.76	3.25M
July 06, 2026	10.12	10.17	10.17	10.28	10.06	2.42M
July 03, 2026	10.05	10.19	10.19	10.24	10	3.83M
July 02, 2026	9.99	9.99	9.99	10.2	9.91	3.87M
July 01, 2026	9.69	9.99	9.99	10.15	9.66	4.04M
June 30, 2026	9.85	9.72	9.72	9.98	9.64	3.28M
June 29, 2026	9.93	9.9	9.9	10	9.49	3.81M
June 26, 2026	9.84	9.75	9.75	9.99	9.61	4.27M
June 25, 2026	10.08	9.89	9.89	10.09	9.8	3.57M
June 24, 2026	10.56	10.13	10.13	10.59	10.05	3.77M
June 23, 2026	10.32	10.54	10.54	10.72	10.26	3.79M
June 22, 2026	10.16	10.36	10.36	10.38	9.88	4.07M
June 18, 2026	10.35	10.25	10.25	10.41	10.12	3.32M
June 17, 2026	10.69	10.4	10.4	10.69	10.36	3.79M
June 16, 2026	10.78	10.67	10.67	10.8	10.5	3.8M
June 15, 2026	11.05	10.76	10.76	11.29	10.73	3.53M
June 12, 2026	10.76	10.99	10.99	11.13	10.68	3.18M
June 11, 2026	10.88	10.81	10.81	10.94	10.63	2.87M
June 10, 2026	10.96	10.9	10.9	11.06	10.76	3.08M
June 09, 2026	11.1	10.96	10.96	11.16	10.72	3.58M
June 08, 2026	10.93	11.09	11.09	11.55	10.88	4.6M
June 05, 2026	10.98	11.31	11.31	11.45	10.94	5.1M
June 04, 2026	11.25	10.93	10.93	11.42	10.86	4.01M
June 03, 2026	11.59	11.3	11.3	11.6	11.17	4.23M
June 02, 2026	12.06	11.6	11.6	12.09	11.51	4.25M
June 01, 2026	11.35	11.9	11.9	12	11.25	4.97M
May 29, 2026	11.31	11.52	11.52	11.71	11.31	4.73M