Hunan Tyen Machinery Co.,Ltd (600698.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600698.SS Historical Return
If you invested ¥1000 in Hunan Tyen Machinery Co.,Ltd (600698.SS) 10 years ago, it would be worth ¥1,098.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,521.59, while ¥1000 invested 1 year ago would be worth ¥767.44. This corresponds to total returns of 9.84%, 152.16%, -23.26%, respectively, with annualized returns of 0.94%, 20.31%, -23.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600698.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.85 | 6.9 | 6.9 | 7.07 | 6.85 | 34.62M |
| October 20, 2026 | 7.12 | 6.99 | 6.99 | 7.2 | 6.9 | 51.76M |
| October 19, 2026 | 6.86 | 7.38 | 7.38 | 7.53 | 6.79 | 73.94M |
| October 16, 2026 | 6.5 | 6.85 | 6.85 | 7.06 | 6.5 | 53.24M |
| October 15, 2026 | 6.46 | 6.46 | 6.46 | 6.73 | 6.41 | 18.35M |
| October 14, 2026 | 6.64 | 6.55 | 6.55 | 6.7 | 6.51 | 12.63M |
| October 13, 2026 | 6.37 | 6.67 | 6.67 | 6.73 | 6.26 | 23.82M |
| October 12, 2026 | 6.63 | 6.42 | 6.42 | 6.63 | 6.4 | 11.44M |
| October 09, 2026 | 6.66 | 6.63 | 6.63 | 6.67 | 6.39 | 17.98M |
| October 08, 2026 | 6.7 | 6.63 | 6.63 | 6.82 | 6.59 | 15.88M |
| September 30, 2026 | 6.8 | 6.7 | 6.7 | 6.86 | 6.66 | 19.94M |
| September 29, 2026 | 7.05 | 6.86 | 6.86 | 7.09 | 6.81 | 19.26M |
| September 28, 2026 | 6.94 | 6.98 | 6.98 | 7.09 | 6.78 | 25.44M |
| September 24, 2026 | 6.84 | 6.94 | 6.94 | 7.01 | 6.82 | 18.52M |
| September 23, 2026 | 7.07 | 6.87 | 6.87 | 7.11 | 6.85 | 23.15M |
| September 22, 2026 | 7.15 | 7.07 | 7.07 | 7.18 | 7 | 27.86M |
| September 21, 2026 | 7.11 | 7.18 | 7.18 | 7.18 | 7 | 29.95M |
| September 18, 2026 | 7 | 7.1 | 7.1 | 7.21 | 6.88 | 35.49M |
| September 17, 2026 | 7.06 | 7.16 | 7.16 | 7.48 | 6.96 | 43.06M |
| September 16, 2026 | 6.86 | 7 | 7 | 7.34 | 6.73 | 39.48M |
| September 15, 2026 | 7.55 | 6.93 | 6.93 | 7.63 | 6.93 | 63.71M |
| September 11, 2026 | 7.73 | 8.04 | 8.04 | 8.24 | 7.52 | 105.1M |
| September 10, 2026 | 7.92 | 7.84 | 7.84 | 8.17 | 7.8 | 94M |
| September 09, 2026 | 7.53 | 8.38 | 8.38 | 8.38 | 7.51 | 101.05M |
| September 08, 2026 | 7.91 | 7.62 | 7.62 | 7.93 | 7.47 | 80.16M |
| September 07, 2026 | 8.22 | 7.84 | 7.84 | 8.26 | 7.7 | 74.24M |
| September 04, 2026 | 7.22 | 7.91 | 7.91 | 7.91 | 7.19 | 78.39M |
| September 03, 2026 | 7.33 | 7.19 | 7.19 | 7.55 | 7.16 | 61.49M |
| September 02, 2026 | 7.33 | 7.68 | 7.68 | 7.96 | 7.33 | 80.67M |
| September 01, 2026 | 7.4 | 7.37 | 7.37 | 7.65 | 7.32 | 51.87M |
| August 31, 2026 | 7.11 | 7.4 | 7.4 | 7.48 | 7.11 | 34.86M |
| August 28, 2026 | 7.29 | 7.23 | 7.23 | 7.32 | 7.17 | 25.8M |
| August 27, 2026 | 7.18 | 7.34 | 7.34 | 7.38 | 7.15 | 40.77M |
| August 26, 2026 | 7.14 | 7.18 | 7.18 | 7.28 | 7 | 43.36M |
| August 25, 2026 | 6.77 | 7.28 | 7.28 | 7.28 | 6.67 | 32.11M |
| August 24, 2026 | 6.62 | 6.62 | 6.62 | 6.89 | 6.52 | 27.75M |
| August 21, 2026 | 6.64 | 6.58 | 6.58 | 6.64 | 6.38 | 10.71M |
| August 20, 2026 | 6.58 | 6.64 | 6.64 | 6.65 | 6.55 | 12.86M |
| August 19, 2026 | 6.86 | 6.58 | 6.58 | 6.98 | 6.55 | 17.58M |
| August 18, 2026 | 7.09 | 6.91 | 6.91 | 7.12 | 6.88 | 20.51M |
| August 17, 2026 | 7.08 | 7.13 | 7.13 | 7.23 | 7.05 | 21.56M |
| August 14, 2026 | 7.24 | 7.08 | 7.08 | 7.32 | 7.03 | 26.41M |
| August 13, 2026 | 7.33 | 7.22 | 7.22 | 7.33 | 7.12 | 37.42M |
| August 12, 2026 | 7.25 | 7.31 | 7.31 | 7.35 | 7.21 | 46.67M |
| August 11, 2026 | 7.3 | 7.35 | 7.35 | 7.52 | 7.09 | 87.29M |
| August 10, 2026 | 6.53 | 7.22 | 7.22 | 7.22 | 6.53 | 47.71M |
| August 07, 2026 | 6.56 | 6.56 | 6.56 | 6.59 | 6.42 | 13.05M |
| August 06, 2026 | 6.66 | 6.58 | 6.58 | 6.66 | 6.47 | 17.9M |
| August 05, 2026 | 6.65 | 6.65 | 6.65 | 6.69 | 6.54 | 20.74M |
| August 04, 2026 | 6.55 | 6.67 | 6.67 | 6.68 | 6.55 | 23.53M |
| August 03, 2026 | 6.62 | 6.58 | 6.58 | 6.66 | 6.5 | 23.56M |
| July 31, 2026 | 6.32 | 6.54 | 6.54 | 6.6 | 6.2 | 38.74M |
| July 30, 2026 | 6.52 | 6.51 | 6.51 | 6.94 | 6.44 | 51.8M |
| July 29, 2026 | 6.4 | 6.54 | 6.54 | 6.61 | 6.31 | 40.13M |
| July 28, 2026 | 6.76 | 6.45 | 6.45 | 6.96 | 6.42 | 63.55M |
| July 27, 2026 | 6.5 | 7.08 | 7.08 | 7.17 | 6.38 | 90.17M |
| July 23, 2026 | 5.55 | 6.22 | 6.22 | 6.22 | 5.55 | 39.16M |
| July 22, 2026 | 5.65 | 5.65 | 5.65 | 5.76 | 5.58 | 7.69M |
| July 21, 2026 | 5.62 | 5.66 | 5.66 | 5.68 | 5.45 | 10M |
| July 20, 2026 | 5.69 | 5.68 | 5.68 | 5.87 | 5.59 | 11.5M |
AD
