Hunan Tyen Machinery Co.,Ltd (600698.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600698.SS Historical Return
If you invested ¥1000 in Hunan Tyen Machinery Co.,Ltd (600698.SS) 10 years ago, it would be worth ¥967.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.75, while ¥1000 invested 1 year ago would be worth ¥538.61. This corresponds to total returns of -3.29%, 74.38%, -46.14%, respectively, with annualized returns of -0.33%, 11.76%, -46.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600698.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.74 | 5.89 | 5.89 | 6.02 | 5.65 | 12.28M |
| July 09, 2026 | 5.7 | 5.75 | 5.75 | 5.76 | 5.59 | 7.78M |
| July 08, 2026 | 5.81 | 5.7 | 5.7 | 5.84 | 5.7 | 6.85M |
| July 07, 2026 | 6.01 | 5.81 | 5.81 | 6.06 | 5.8 | 7.25M |
| July 06, 2026 | 6.11 | 6.01 | 6.01 | 6.17 | 6.01 | 8.23M |
| July 03, 2026 | 6.04 | 6.11 | 6.11 | 6.15 | 6 | 8.85M |
| July 02, 2026 | 6 | 6.04 | 6.04 | 6.21 | 5.98 | 11.13M |
| July 01, 2026 | 5.84 | 6.04 | 6.04 | 6.15 | 5.84 | 11.04M |
| June 30, 2026 | 5.82 | 5.92 | 5.92 | 5.99 | 5.81 | 9.55M |
| June 29, 2026 | 5.79 | 5.81 | 5.81 | 5.95 | 5.59 | 12.82M |
| June 26, 2026 | 5.99 | 5.88 | 5.88 | 6.06 | 5.81 | 12.64M |
| June 25, 2026 | 6.15 | 6 | 6 | 6.21 | 6 | 10.65M |
| June 24, 2026 | 6.27 | 6.15 | 6.15 | 6.32 | 6.15 | 12.01M |
| June 23, 2026 | 6.55 | 6.38 | 6.38 | 6.67 | 6.36 | 15.57M |
| June 22, 2026 | 6.44 | 6.42 | 6.42 | 6.5 | 6.23 | 13.04M |
| June 18, 2026 | 6.38 | 6.45 | 6.45 | 6.47 | 6.27 | 9.74M |
| June 17, 2026 | 6.6 | 6.44 | 6.44 | 6.7 | 6.37 | 16.11M |
| June 16, 2026 | 6.78 | 6.64 | 6.64 | 6.8 | 6.55 | 17.09M |
| June 15, 2026 | 6.8 | 6.82 | 6.82 | 6.88 | 6.74 | 17.28M |
| June 12, 2026 | 6.91 | 6.91 | 6.91 | 7.02 | 6.75 | 27.35M |
| June 11, 2026 | 6.87 | 7.14 | 7.14 | 7.18 | 6.7 | 45.69M |
| June 10, 2026 | 6.25 | 6.86 | 6.86 | 6.86 | 6.21 | 15.43M |
| June 09, 2026 | 6.18 | 6.24 | 6.24 | 6.26 | 6.1 | 7.01M |
| June 08, 2026 | 6.3 | 6.18 | 6.18 | 6.4 | 6.1 | 8.95M |
| June 05, 2026 | 6.33 | 6.36 | 6.36 | 6.44 | 6.27 | 8.24M |
| June 04, 2026 | 6.51 | 6.33 | 6.33 | 6.54 | 6.26 | 11.08M |
| June 03, 2026 | 6.6 | 6.56 | 6.56 | 6.68 | 6.54 | 7.25M |
| June 02, 2026 | 6.8 | 6.62 | 6.62 | 6.83 | 6.54 | 7.45M |
| June 01, 2026 | 6.82 | 6.79 | 6.79 | 6.84 | 6.71 | 4.72M |
| May 29, 2026 | 6.85 | 6.78 | 6.78 | 6.92 | 6.76 | 6.89M |
| May 28, 2026 | 6.86 | 6.9 | 6.9 | 6.96 | 6.83 | 5.77M |
| May 27, 2026 | 6.98 | 6.84 | 6.84 | 7.03 | 6.84 | 7.62M |
| May 26, 2026 | 6.95 | 7.03 | 7.03 | 7.09 | 6.81 | 11.3M |
| May 25, 2026 | 7.03 | 6.98 | 6.98 | 7.09 | 6.88 | 10.7M |
| May 22, 2026 | 7.08 | 7.04 | 7.04 | 7.13 | 6.96 | 9.82M |
| May 21, 2026 | 7.11 | 7.1 | 7.1 | 7.37 | 7.09 | 13.19M |
| May 20, 2026 | 7.48 | 7.15 | 7.15 | 7.5 | 7.14 | 19.42M |
| May 19, 2026 | 7.69 | 7.53 | 7.53 | 7.78 | 7.51 | 19.16M |
| May 18, 2026 | 7.7 | 7.71 | 7.71 | 7.83 | 7.65 | 22.06M |
| May 15, 2026 | 7.58 | 7.88 | 7.88 | 8.1 | 7.5 | 37.23M |
| May 14, 2026 | 7.75 | 7.6 | 7.6 | 7.91 | 7.6 | 29.11M |
| May 13, 2026 | 7.73 | 7.99 | 7.99 | 8.25 | 7.57 | 49.78M |
| May 12, 2026 | 7.48 | 7.98 | 7.98 | 8.25 | 7.36 | 51.19M |
| May 11, 2026 | 7.59 | 7.5 | 7.5 | 7.62 | 7.42 | 14.95M |
| May 08, 2026 | 7.38 | 7.61 | 7.61 | 7.62 | 7.38 | 23.82M |
| May 07, 2026 | 7.38 | 7.42 | 7.42 | 7.44 | 7.33 | 12.61M |
| May 06, 2026 | 7.3 | 7.37 | 7.37 | 7.39 | 7.26 | 10.35M |
| April 30, 2026 | 7.25 | 7.31 | 7.31 | 7.34 | 7.22 | 7.16M |
| April 29, 2026 | 7.18 | 7.26 | 7.26 | 7.3 | 7.17 | 6.55M |
| April 28, 2026 | 7.26 | 7.24 | 7.24 | 7.38 | 7.19 | 9.78M |
| April 27, 2026 | 7.22 | 7.32 | 7.32 | 7.35 | 7.19 | 16.71M |
| April 24, 2026 | 7.15 | 7.04 | 7.04 | 7.15 | 7.02 | 8.32M |
| April 23, 2026 | 7.2 | 7.15 | 7.15 | 7.25 | 7.13 | 6.94M |
| April 22, 2026 | 7.23 | 7.22 | 7.22 | 7.3 | 7.13 | 10.33M |
| April 21, 2026 | 7.35 | 7.31 | 7.31 | 7.52 | 7.29 | 16.06M |
| April 20, 2026 | 7.21 | 7.35 | 7.35 | 7.35 | 7.21 | 9.49M |
| April 17, 2026 | 7.29 | 7.26 | 7.26 | 7.33 | 7.19 | 9.95M |
| April 16, 2026 | 7.28 | 7.35 | 7.35 | 7.35 | 7.24 | 8.68M |
| April 15, 2026 | 7.39 | 7.28 | 7.28 | 7.43 | 7.28 | 12.07M |
| April 14, 2026 | 7.52 | 7.43 | 7.43 | 7.63 | 7.33 | 19.03M |
AD
