Hunan Tyen Machinery Co.,Ltd (600698.SS) SHH

7.71

-0.08(-1.03%)

Updated at March 13 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20267.847.717.717.887.78.01M
March 12, 20267.787.797.797.917.727.12M
March 11, 20267.917.787.787.937.7710.65M
March 10, 20267.827.97.97.937.823.86M
March 09, 20268.017.847.848.027.7412.92M
March 06, 20268.018.078.078.097.927.42M
March 05, 20268.057.987.988.117.9411.1M
March 04, 20268.088.018.018.177.811.29M
March 03, 20268.758.178.178.758.1431.27M
March 02, 20268.688.828.829.088.5251.18M
February 27, 20268.418.398.398.458.357.59M
February 26, 20268.388.358.358.398.315.63M
February 25, 20268.478.388.388.478.369.12M
February 24, 20268.298.478.478.488.299.95M
February 13, 20268.268.2808.378.247.21M
February 12, 20268.358.2408.388.216.27M
February 11, 20268.448.3508.468.337.26M
February 10, 20268.338.4108.458.39.37M
February 09, 20268.278.3308.358.276.88M
February 06, 20268.258.2108.288.186.18M
February 05, 20268.348.2508.398.256.97M
February 04, 20268.248.3308.388.248.39M
February 03, 20268.088.2708.278.088.72M
February 02, 20268.228.0908.288.088.49M
January 30, 20268.228.2408.298.178.79M
January 29, 20268.338.2308.388.1810.04M
January 28, 20268.478.3308.478.319.51M
January 27, 20268.598.4608.598.2815.17M
January 26, 20268.98.6108.918.5521.41M
January 23, 20268.868.9308.948.8211.15M
January 22, 20268.718.908.968.7114.05M
January 21, 20268.658.7108.738.5511.09M
January 20, 20268.988.709.058.6527.07M
January 19, 20268.889.0709.088.8812.78M
January 16, 20269.058.9409.088.8814.75M
January 15, 20269.029.0109.178.9714.23M
January 14, 202699.0509.28.9521.58M
January 13, 20269.379.0609.399.0525.89M
January 12, 20269.269.3909.49.2525.71M
January 09, 20269.359.2809.429.226.61M
January 08, 20269.069.2709.338.9731M
January 07, 20269.2909.218.9620.03M
January 06, 20269.139.209.219.0717.88M
January 05, 20269.069.1309.178.9717.13M
December 31, 20258.999.0409.128.8314.76M
December 30, 202598.9809.188.9613.06M
December 29, 20258.939.0809.148.9316.92M
December 26, 20259.068.9809.078.939.05M
December 25, 20259.029.0509.068.969.5M
December 24, 20258.879.0209.048.8113.27M
December 23, 20258.998.8108.998.789.69M
December 22, 20259.02909.098.987.89M
December 19, 20258.98.9809.048.8810.33M
December 18, 20258.798.908.998.7512.2M
December 17, 20258.768.8108.878.6212.15M
December 16, 20258.968.8408.968.7110.99M
December 15, 20258.958.8908.998.846.18M
December 12, 20258.88.9508.998.778.85M
December 11, 20259.058.8309.058.827.63M
December 10, 20258.939.0109.038.97.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved