Hunan Tyen Machinery Co.,Ltd (600698.SS) SHH

8.90

+0.01999962(+0.23%)

Updated at December 05 10:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.038.888.889.098.8112.18M
December 03, 20259.289.049.049.329.0215.06M
December 02, 20259.439.299.299.469.2611.93M
December 01, 20259.49.469.469.489.359.13M
November 28, 20259.389.49.49.49.316.6M
November 27, 20259.329.329.329.399.317.47M
November 26, 20259.519.369.369.519.3614.55M
November 25, 20259.559.579.579.679.4816.54M
November 24, 20259.319.79.79.789.3119.64M
November 21, 20259.669.419.419.799.320.88M
November 20, 20259.719.79.79.829.717.55M
November 19, 20259.729.979.9710.29.6429.68M
November 18, 202510.29.849.8410.219.7838.59M
November 17, 20259.9910.3510.3510.499.9863.16M
November 14, 20259.589.659.659.819.5416.27M
November 13, 20259.529.589.589.639.468.53M
November 12, 20259.79.519.519.79.4513.42M
November 11, 20259.89.719.719.819.79.11M
November 10, 20259.779.799.799.89.6712.91M
November 07, 20259.919.779.779.939.7414.2M
November 06, 20259.949.99.99.959.8610.61M
November 05, 20259.879.949.949.969.8310.7M
November 04, 2025109.939.9310.039.911.22M
November 03, 20259.9710.0410.0410.059.8813.76M
October 31, 20259.99.979.9710.019.911.2M
October 30, 202510.19.959.9510.129.9519.4M
October 29, 202510.310.1710.1710.310.0331.02M
October 28, 20259.9910.4410.4410.619.9450.67M
October 27, 2025109.979.9710.039.9120M
October 24, 20251010.0810.0810.259.9121.72M
October 23, 20259.8510.0110.0110.29.7725.02M
October 22, 20259.979.899.8910.019.8516.56M
October 21, 20259.8910.0310.0310.059.818.8M
October 20, 20259.869.889.889.949.7917.96M
October 17, 202510.279.869.8610.39.8434.01M
October 16, 202510.1810.4310.4310.7110.1841.05M
October 15, 202510.610.3310.3310.610.0543.11M
October 14, 202511.2110.7210.7211.2510.574.47M
October 13, 20251011.211.211.289.9290.31M
October 10, 20259.7310.510.510.679.7169.47M
October 09, 20259.689.749.749.789.6514.54M
September 30, 20259.79.719.719.749.613.55M
September 29, 20259.689.649.649.729.4319.28M
September 26, 20259.719.739.7310.039.6624.9M
September 25, 202510.019.739.7310.069.7318.61M
September 24, 20259.81101010.019.7415.79M
September 23, 202510.069.869.8610.139.6527.53M
September 22, 202510.0810.1110.1110.139.9718.76M
September 19, 202510.0910.1510.1510.3310.0721.77M
September 18, 202510.3110.1310.1310.4510.0135.5M
September 17, 202510.3210.3610.3610.4110.2823.21M
September 16, 202510.2110.3310.3310.3310.1322.45M
September 15, 202510.3310.2110.2110.3510.1618.47M
September 12, 202510.3210.3310.3310.4410.2728.13M
September 11, 202510.1510.3410.3410.3510.0923.08M
September 10, 202510.1410.1910.1910.3210.1117.42M
September 09, 202510.4410.1510.1510.4810.124.12M
September 08, 202510.3610.4310.4310.4610.2727.26M
September 05, 202510.210.3310.3310.379.8540.34M
September 04, 202510.6710.2710.2710.810.0156.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved