Hunan Tyen Machinery Co.,Ltd (600698.SS) SHH

9.64

-0.09(-0.92%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.719.739.7310.039.6624.9M
September 25, 202510.019.739.7310.069.7318.61M
September 24, 20259.81101010.019.7415.79M
September 23, 202510.069.869.8610.139.6527.53M
September 22, 202510.0810.1110.1110.139.9718.76M
September 19, 202510.0910.1510.1510.3310.0721.77M
September 18, 202510.3110.1310.1310.4510.0135.5M
September 17, 202510.3210.3610.3610.4110.2823.21M
September 16, 202510.2110.3310.3310.3310.1322.45M
September 15, 202510.3310.2110.2110.3510.1618.47M
September 12, 202510.3210.3310.3310.4410.2728.13M
September 11, 202510.1510.3410.3410.3510.0923.08M
September 10, 202510.1410.1910.1910.3210.1117.42M
September 09, 202510.4410.1510.1510.4810.124.12M
September 08, 202510.3610.4310.4310.4610.2727.26M
September 05, 202510.210.3310.3310.379.8540.34M
September 04, 202510.6710.2710.2710.810.0156.35M
September 03, 202512.310.9610.9612.4310.9553.83M
September 02, 202512.5512.1712.1712.5512.0536.27M
September 01, 202512.912.6512.6512.912.5841.98M
August 29, 202512.4413.0413.0413.2512.2469.73M
August 28, 202512.2512.512.512.511.953.14M
August 27, 202512.912.3112.3112.9312.2761.97M
August 26, 202513.1412.9912.9913.3412.9342.44M
August 25, 202513.0913.1413.1413.2712.954.46M
August 22, 202512.8613.113.113.1712.6946.4M
August 21, 202513.1812.8812.8813.2212.8248.75M
August 20, 202513.3313.1713.1713.4213.0854.88M
August 19, 202513.6613.3213.3213.6813.387.62M
August 18, 202513.3513.9313.9314.1613140.08M
August 15, 202514.1813.5213.5214.4713.25140.64M
August 14, 202514.1814.2914.2914.913.5220.12M
August 13, 202512.7514.1814.1814.1812.75130.35M
August 12, 202513.4212.8912.8913.8812.81126.87M
August 11, 202512.9813.4113.4113.6912.89130.77M
August 08, 202512.9612.7512.7513.6712.75140.46M
August 07, 202514.3913.4313.4314.3913.3223.14M
August 06, 202512.413.0813.0813.0812.0874.09M
August 05, 202510.8811.8911.8911.8910.87148.57M
August 04, 202510.110.8110.8110.9910.05107.6M
August 01, 202510.4910.2310.2310.6810.0566.33M
July 31, 202510.3810.4810.4810.7810.2985.19M
July 30, 202511.2110.8710.8711.7510.57118.14M
July 29, 202510.911.1711.1711.4410.9111.4M
July 28, 202510.4311.0911.0911.2810.38114.3M
July 25, 202510.3310.4410.4410.5510.1660.97M
July 24, 202510.3410.3910.3910.4710.2456.96M
July 23, 202510.510.3310.3310.7510.386.67M
July 22, 20251110.8610.8611.6310.71146.22M
July 21, 202510.2311.1711.1711.3910.01147.63M
July 18, 202510.2710.3610.3610.5710.1598.29M
July 17, 20259.9910.2710.2710.469.93101.33M
July 16, 202510.19.999.9910.29.9662.79M
July 15, 202510.310.1810.1810.4510.0382.83M
July 14, 202510.5210.3610.3610.9310.22107.39M
July 11, 202510.6610.6910.6911.0610.36115.96M
July 10, 202511.3311.0111.0112.0810.53165.56M
July 09, 202511.4211.6611.6612.4811.18199.2M
July 08, 202510.9911.711.712.110.61208.98M
July 07, 20259.7511.0111.0111.019.28198.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved