Hunan Tyen Machinery Co.,Ltd (600698.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600698.SS Historical Return
If you invested ¥1000 in Hunan Tyen Machinery Co.,Ltd (600698.SS) 10 years ago, it would be worth ¥1,202.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,122.19, while ¥1000 invested 1 year ago would be worth ¥610.55. This corresponds to total returns of 20.22%, 112.22%, -38.95%, respectively, with annualized returns of 1.86%, 16.23%, -38.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600698.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.32 | 6.54 | 6.54 | 6.6 | 6.2 | 38.74M |
| July 30, 2026 | 6.52 | 6.51 | 6.51 | 6.94 | 6.44 | 51.8M |
| July 29, 2026 | 6.4 | 6.54 | 6.54 | 6.61 | 6.31 | 40.13M |
| July 28, 2026 | 6.76 | 6.45 | 6.45 | 6.96 | 6.42 | 63.55M |
| July 27, 2026 | 6.5 | 7.08 | 7.08 | 7.17 | 6.38 | 90.17M |
| July 23, 2026 | 5.55 | 6.22 | 6.22 | 6.22 | 5.55 | 39.16M |
| July 22, 2026 | 5.65 | 5.65 | 5.65 | 5.76 | 5.58 | 7.69M |
| July 21, 2026 | 5.62 | 5.66 | 5.66 | 5.68 | 5.45 | 10M |
| July 20, 2026 | 5.69 | 5.68 | 5.68 | 5.87 | 5.59 | 11.5M |
| July 17, 2026 | 5.81 | 5.7 | 5.7 | 5.85 | 5.61 | 11.07M |
| July 16, 2026 | 5.7 | 5.8 | 5.8 | 5.88 | 5.66 | 9.71M |
| July 15, 2026 | 5.68 | 5.74 | 5.74 | 5.8 | 5.63 | 7.46M |
| July 14, 2026 | 5.66 | 5.7 | 5.7 | 5.7 | 5.53 | 7.66M |
| July 13, 2026 | 5.89 | 5.58 | 5.58 | 5.91 | 5.58 | 10.62M |
| July 10, 2026 | 5.74 | 5.89 | 5.89 | 6.02 | 5.65 | 12.28M |
| July 09, 2026 | 5.7 | 5.75 | 5.75 | 5.76 | 5.59 | 7.78M |
| July 08, 2026 | 5.81 | 5.7 | 5.7 | 5.84 | 5.7 | 6.85M |
| July 07, 2026 | 6.01 | 5.81 | 5.81 | 6.06 | 5.8 | 7.25M |
| July 06, 2026 | 6.11 | 6.01 | 6.01 | 6.17 | 6.01 | 8.23M |
| July 03, 2026 | 6.04 | 6.11 | 6.11 | 6.15 | 6 | 8.85M |
| July 02, 2026 | 6 | 6.04 | 6.04 | 6.21 | 5.98 | 11.13M |
| July 01, 2026 | 5.84 | 6.04 | 6.04 | 6.15 | 5.84 | 11.04M |
| June 30, 2026 | 5.82 | 5.92 | 5.92 | 5.99 | 5.81 | 9.55M |
| June 29, 2026 | 5.79 | 5.81 | 5.81 | 5.95 | 5.59 | 12.82M |
| June 26, 2026 | 5.99 | 5.88 | 5.88 | 6.06 | 5.81 | 12.64M |
| June 25, 2026 | 6.15 | 6 | 6 | 6.21 | 6 | 10.65M |
| June 24, 2026 | 6.27 | 6.15 | 6.15 | 6.32 | 6.15 | 12.01M |
| June 23, 2026 | 6.55 | 6.38 | 6.38 | 6.67 | 6.36 | 15.57M |
| June 22, 2026 | 6.44 | 6.42 | 6.42 | 6.5 | 6.23 | 13.04M |
| June 18, 2026 | 6.38 | 6.45 | 6.45 | 6.47 | 6.27 | 9.74M |
| June 17, 2026 | 6.6 | 6.44 | 6.44 | 6.7 | 6.37 | 16.11M |
| June 16, 2026 | 6.78 | 6.64 | 6.64 | 6.8 | 6.55 | 17.09M |
| June 15, 2026 | 6.8 | 6.82 | 6.82 | 6.88 | 6.74 | 17.28M |
| June 12, 2026 | 6.91 | 6.91 | 6.91 | 7.02 | 6.75 | 27.35M |
| June 11, 2026 | 6.87 | 7.14 | 7.14 | 7.18 | 6.7 | 45.69M |
| June 10, 2026 | 6.25 | 6.86 | 6.86 | 6.86 | 6.21 | 15.43M |
| June 09, 2026 | 6.18 | 6.24 | 6.24 | 6.26 | 6.1 | 7.01M |
| June 08, 2026 | 6.3 | 6.18 | 6.18 | 6.4 | 6.1 | 8.95M |
| June 05, 2026 | 6.33 | 6.36 | 6.36 | 6.44 | 6.27 | 8.24M |
| June 04, 2026 | 6.51 | 6.33 | 6.33 | 6.54 | 6.26 | 11.08M |
| June 03, 2026 | 6.6 | 6.56 | 6.56 | 6.68 | 6.54 | 7.25M |
| June 02, 2026 | 6.8 | 6.62 | 6.62 | 6.83 | 6.54 | 7.45M |
| June 01, 2026 | 6.82 | 6.79 | 6.79 | 6.84 | 6.71 | 4.72M |
| May 29, 2026 | 6.85 | 6.78 | 6.78 | 6.92 | 6.76 | 6.89M |
| May 28, 2026 | 6.86 | 6.9 | 6.9 | 6.96 | 6.83 | 5.77M |
| May 27, 2026 | 6.98 | 6.84 | 6.84 | 7.03 | 6.84 | 7.62M |
| May 26, 2026 | 6.95 | 7.03 | 7.03 | 7.09 | 6.81 | 11.3M |
| May 25, 2026 | 7.03 | 6.98 | 6.98 | 7.09 | 6.88 | 10.7M |
| May 22, 2026 | 7.08 | 7.04 | 7.04 | 7.13 | 6.96 | 9.82M |
| May 21, 2026 | 7.11 | 7.1 | 7.1 | 7.37 | 7.09 | 13.19M |
| May 20, 2026 | 7.48 | 7.15 | 7.15 | 7.5 | 7.14 | 19.42M |
| May 19, 2026 | 7.69 | 7.53 | 7.53 | 7.78 | 7.51 | 19.16M |
| May 18, 2026 | 7.7 | 7.71 | 7.71 | 7.83 | 7.65 | 22.06M |
| May 15, 2026 | 7.58 | 7.88 | 7.88 | 8.1 | 7.5 | 37.23M |
| May 14, 2026 | 7.75 | 7.6 | 7.6 | 7.91 | 7.6 | 29.11M |
| May 13, 2026 | 7.73 | 7.99 | 7.99 | 8.25 | 7.57 | 49.78M |
| May 12, 2026 | 7.48 | 7.98 | 7.98 | 8.25 | 7.36 | 51.19M |
| May 11, 2026 | 7.59 | 7.5 | 7.5 | 7.62 | 7.42 | 14.95M |
| May 08, 2026 | 7.38 | 7.61 | 7.61 | 7.62 | 7.38 | 23.82M |
| May 07, 2026 | 7.38 | 7.42 | 7.42 | 7.44 | 7.33 | 12.61M |
AD
