Hunan Tyen Machinery Co.,Ltd (600698.SS) SHH
6.60
-0.0200001(-0.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.60
-0.0200001(-0.30%)
Currency In CNY
If you invested ¥1000 in Hunan Tyen Machinery Co.,Ltd (600698.SS) 10 years ago, it would be worth ¥1,245.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.82, while ¥1000 invested 1 year ago would be worth ¥969.16. This corresponds to total returns of 24.53%, 92.98%, -3.08%, respectively, with annualized returns of 2.22%, 14.04%, -3.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.8 | 6.62 | 6.62 | 6.83 | 6.54 | 7.45M |
| June 01, 2026 | 6.82 | 6.79 | 6.79 | 6.84 | 6.71 | 4.72M |
| May 29, 2026 | 6.85 | 6.78 | 6.78 | 6.92 | 6.76 | 6.89M |
| May 28, 2026 | 6.86 | 6.9 | 6.9 | 6.96 | 6.83 | 5.77M |
| May 27, 2026 | 6.98 | 6.84 | 6.84 | 7.03 | 6.84 | 7.62M |
| May 26, 2026 | 6.95 | 7.03 | 7.03 | 7.09 | 6.81 | 11.3M |
| May 25, 2026 | 7.03 | 6.98 | 6.98 | 7.09 | 6.88 | 10.7M |
| May 22, 2026 | 7.08 | 7.04 | 7.04 | 7.13 | 6.96 | 9.82M |
| May 21, 2026 | 7.11 | 7.1 | 7.1 | 7.37 | 7.09 | 13.19M |
| May 20, 2026 | 7.48 | 7.15 | 7.15 | 7.5 | 7.14 | 19.42M |
| May 19, 2026 | 7.69 | 7.53 | 7.53 | 7.78 | 7.51 | 19.16M |
| May 18, 2026 | 7.7 | 7.71 | 7.71 | 7.83 | 7.65 | 22.06M |
| May 15, 2026 | 7.58 | 7.88 | 7.88 | 8.1 | 7.5 | 37.23M |
| May 14, 2026 | 7.75 | 7.6 | 7.6 | 7.91 | 7.6 | 29.11M |
| May 13, 2026 | 7.73 | 7.99 | 7.99 | 8.25 | 7.57 | 49.78M |
| May 12, 2026 | 7.48 | 7.98 | 7.98 | 8.25 | 7.36 | 51.19M |
| May 11, 2026 | 7.59 | 7.5 | 7.5 | 7.62 | 7.42 | 14.95M |
| May 08, 2026 | 7.38 | 7.61 | 7.61 | 7.62 | 7.38 | 23.82M |
| May 07, 2026 | 7.38 | 7.42 | 7.42 | 7.44 | 7.33 | 12.61M |
| May 06, 2026 | 7.3 | 7.37 | 7.37 | 7.39 | 7.26 | 10.35M |
| April 30, 2026 | 7.25 | 7.31 | 7.31 | 7.34 | 7.22 | 7.16M |
| April 29, 2026 | 7.18 | 7.26 | 7.26 | 7.3 | 7.17 | 6.55M |
| April 28, 2026 | 7.26 | 7.24 | 7.24 | 7.38 | 7.19 | 9.78M |
| April 27, 2026 | 7.22 | 7.32 | 7.32 | 7.35 | 7.19 | 16.71M |
| April 24, 2026 | 7.15 | 7.04 | 7.04 | 7.15 | 7.02 | 8.32M |
| April 23, 2026 | 7.2 | 7.15 | 7.15 | 7.25 | 7.13 | 6.94M |
| April 22, 2026 | 7.23 | 7.22 | 7.22 | 7.3 | 7.13 | 10.33M |
| April 21, 2026 | 7.35 | 7.31 | 7.31 | 7.52 | 7.29 | 16.06M |
| April 20, 2026 | 7.21 | 7.35 | 7.35 | 7.35 | 7.21 | 9.49M |
| April 17, 2026 | 7.29 | 7.26 | 7.26 | 7.33 | 7.19 | 9.95M |
| April 16, 2026 | 7.28 | 7.35 | 7.35 | 7.35 | 7.24 | 8.68M |
| April 15, 2026 | 7.39 | 7.28 | 7.28 | 7.43 | 7.28 | 12.07M |
| April 14, 2026 | 7.52 | 7.43 | 7.43 | 7.63 | 7.33 | 19.03M |
| April 13, 2026 | 7.38 | 7.58 | 7.58 | 7.59 | 7.38 | 17.88M |
| April 10, 2026 | 7.44 | 7.45 | 7.45 | 7.68 | 7.4 | 23.48M |
| April 09, 2026 | 7.4 | 7.34 | 7.34 | 7.5 | 7.31 | 17.75M |
| April 08, 2026 | 7.42 | 7.47 | 7.47 | 7.47 | 7.32 | 25.05M |
| April 07, 2026 | 7.27 | 7.34 | 7.34 | 7.46 | 7.25 | 18.65M |
| April 03, 2026 | 7.64 | 7.27 | 7.27 | 7.64 | 7.18 | 29.69M |
| April 02, 2026 | 7.75 | 7.68 | 7.68 | 7.98 | 7.47 | 43.43M |
| April 01, 2026 | 8.13 | 7.65 | 7.65 | 8.25 | 7.54 | 47.84M |
| March 31, 2026 | 8.31 | 8.13 | 8.13 | 8.55 | 8.1 | 49.27M |
| March 30, 2026 | 8.35 | 8.44 | 8.44 | 8.87 | 8.32 | 63.73M |
| March 27, 2026 | 8.4 | 8.79 | 8.79 | 9 | 8 | 90.6M |
| March 26, 2026 | 8.73 | 8.31 | 8.31 | 9 | 8.31 | 92.89M |
| March 25, 2026 | 7.5 | 8.18 | 8.18 | 8.18 | 7.44 | 46.09M |
| March 24, 2026 | 6.88 | 7.44 | 7.44 | 7.44 | 6.81 | 24.43M |
| March 23, 2026 | 7.07 | 6.76 | 6.76 | 7.09 | 6.73 | 14.17M |
| March 20, 2026 | 7.28 | 7.11 | 7.11 | 7.35 | 7.1 | 8.38M |
| March 19, 2026 | 7.5 | 7.29 | 7.29 | 7.5 | 7.28 | 8.65M |
| March 18, 2026 | 7.56 | 7.53 | 7.53 | 7.58 | 7.41 | 8.17M |
| March 17, 2026 | 7.59 | 7.57 | 7.57 | 7.71 | 7.56 | 6.72M |
| March 16, 2026 | 7.66 | 7.63 | 7.63 | 7.66 | 7.56 | 8.48M |
| March 13, 2026 | 7.84 | 7.71 | 7.71 | 7.88 | 7.7 | 8.01M |
| March 12, 2026 | 7.78 | 7.79 | 7.79 | 7.91 | 7.72 | 7.12M |
| March 11, 2026 | 7.91 | 7.78 | 7.78 | 7.93 | 7.77 | 10.65M |
| March 10, 2026 | 7.82 | 7.9 | 7.92 | 7.93 | 7.82 | 3.86M |
| March 09, 2026 | 8.01 | 7.84 | 7.84 | 8.02 | 7.74 | 12.92M |
| March 06, 2026 | 8.01 | 8.07 | 8.07 | 8.09 | 7.92 | 7.42M |
| March 05, 2026 | 8.05 | 7.98 | 7.98 | 8.11 | 7.94 | 11.1M |