Hunan Tyen Machinery Co.,Ltd (600698.SS) SHH

Currency In CNY

600698.SS Historical Return

If you invested ¥1000 in Hunan Tyen Machinery Co.,Ltd (600698.SS) 10 years ago, it would be worth ¥1,042.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,150.33, while ¥1000 invested 1 year ago would be worth ¥500.76. This corresponds to total returns of 4.28%, 115.03%, -49.92%, respectively, with annualized returns of 0.42%, 16.54%, -49.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.64	6.58	6.58	6.64	6.38	10.71M
August 20, 2026	6.58	6.64	6.64	6.65	6.55	12.86M
August 19, 2026	6.86	6.58	6.58	6.98	6.55	17.58M
August 18, 2026	7.09	6.91	6.91	7.12	6.88	20.51M
August 17, 2026	7.08	7.13	7.13	7.23	7.05	21.56M
August 14, 2026	7.24	7.08	7.08	7.32	7.03	26.41M
August 13, 2026	7.33	7.22	7.22	7.33	7.12	37.42M
August 12, 2026	7.25	7.31	7.31	7.35	7.21	46.67M
August 11, 2026	7.3	7.35	7.35	7.52	7.09	87.29M
August 10, 2026	6.53	7.22	7.22	7.22	6.53	47.71M
August 07, 2026	6.56	6.56	6.56	6.59	6.42	13.05M
August 06, 2026	6.66	6.58	6.58	6.66	6.47	17.9M
August 05, 2026	6.65	6.65	6.65	6.69	6.54	20.74M
August 04, 2026	6.55	6.67	6.67	6.68	6.55	23.53M
August 03, 2026	6.62	6.58	6.58	6.66	6.5	23.56M
July 31, 2026	6.32	6.54	6.54	6.6	6.2	38.74M
July 30, 2026	6.52	6.51	6.51	6.94	6.44	51.8M
July 29, 2026	6.4	6.54	6.54	6.61	6.31	40.13M
July 28, 2026	6.76	6.45	6.45	6.96	6.42	63.55M
July 27, 2026	6.5	7.08	7.08	7.17	6.38	90.17M
July 23, 2026	5.55	6.22	6.22	6.22	5.55	39.16M
July 22, 2026	5.65	5.65	5.65	5.76	5.58	7.69M
July 21, 2026	5.62	5.66	5.66	5.68	5.45	10M
July 20, 2026	5.69	5.68	5.68	5.87	5.59	11.5M
July 17, 2026	5.81	5.7	5.7	5.85	5.61	11.07M
July 16, 2026	5.7	5.8	5.8	5.88	5.66	9.71M
July 15, 2026	5.68	5.74	5.74	5.8	5.63	7.46M
July 14, 2026	5.66	5.7	5.7	5.7	5.53	7.66M
July 13, 2026	5.89	5.58	5.58	5.91	5.58	10.62M
July 10, 2026	5.74	5.89	5.89	6.02	5.65	12.28M
July 09, 2026	5.7	5.75	5.75	5.76	5.59	7.78M
July 08, 2026	5.81	5.7	5.7	5.84	5.7	6.85M
July 07, 2026	6.01	5.81	5.81	6.06	5.8	7.25M
July 06, 2026	6.11	6.01	6.01	6.17	6.01	8.23M
July 03, 2026	6.04	6.11	6.11	6.15	6	8.85M
July 02, 2026	6	6.04	6.04	6.21	5.98	11.13M
July 01, 2026	5.84	6.04	6.04	6.15	5.84	11.04M
June 30, 2026	5.82	5.92	5.92	5.99	5.81	9.55M
June 29, 2026	5.79	5.81	5.81	5.95	5.59	12.82M
June 26, 2026	5.99	5.88	5.88	6.06	5.81	12.64M
June 25, 2026	6.15	6	6	6.21	6	10.65M
June 24, 2026	6.27	6.15	6.15	6.32	6.15	12.01M
June 23, 2026	6.55	6.38	6.38	6.67	6.36	15.57M
June 22, 2026	6.44	6.42	6.42	6.5	6.23	13.04M
June 18, 2026	6.38	6.45	6.45	6.47	6.27	9.74M
June 17, 2026	6.6	6.44	6.44	6.7	6.37	16.11M
June 16, 2026	6.78	6.64	6.64	6.8	6.55	17.09M
June 15, 2026	6.8	6.82	6.82	6.88	6.74	17.28M
June 12, 2026	6.91	6.91	6.91	7.02	6.75	27.35M
June 11, 2026	6.87	7.14	7.14	7.18	6.7	45.69M
June 10, 2026	6.25	6.86	6.86	6.86	6.21	15.43M
June 09, 2026	6.18	6.24	6.24	6.26	6.1	7.01M
June 08, 2026	6.3	6.18	6.18	6.4	6.1	8.95M
June 05, 2026	6.33	6.36	6.36	6.44	6.27	8.24M
June 04, 2026	6.51	6.33	6.33	6.54	6.26	11.08M
June 03, 2026	6.6	6.56	6.56	6.68	6.54	7.25M
June 02, 2026	6.8	6.62	6.62	6.83	6.54	7.45M
June 01, 2026	6.82	6.79	6.79	6.84	6.71	4.72M
May 29, 2026	6.85	6.78	6.78	6.92	6.76	6.89M
May 28, 2026	6.86	6.9	6.9	6.96	6.83	5.77M