Hunan Tyen Machinery Co.,Ltd (600698.SS) SHH

6.58

-0.04000008(-0.60%)

Updated at June 03 02:27PM

Currency In CNY

600698.SS Historical Return

If you invested ¥1000 in Hunan Tyen Machinery Co.,Ltd (600698.SS) 10 years ago, it would be worth ¥1,245.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.82, while ¥1000 invested 1 year ago would be worth ¥969.16. This corresponds to total returns of 24.53%, 92.98%, -3.08%, respectively, with annualized returns of 2.22%, 14.04%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600698.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.86.626.626.836.547.45M
June 01, 20266.826.796.796.846.714.72M
May 29, 20266.856.786.786.926.766.89M
May 28, 20266.866.96.96.966.835.77M
May 27, 20266.986.846.847.036.847.62M
May 26, 20266.957.037.037.096.8111.3M
May 25, 20267.036.986.987.096.8810.7M
May 22, 20267.087.047.047.136.969.82M
May 21, 20267.117.17.17.377.0913.19M
May 20, 20267.487.157.157.57.1419.42M
May 19, 20267.697.537.537.787.5119.16M
May 18, 20267.77.717.717.837.6522.06M
May 15, 20267.587.887.888.17.537.23M
May 14, 20267.757.67.67.917.629.11M
May 13, 20267.737.997.998.257.5749.78M
May 12, 20267.487.987.988.257.3651.19M
May 11, 20267.597.57.57.627.4214.95M
May 08, 20267.387.617.617.627.3823.82M
May 07, 20267.387.427.427.447.3312.61M
May 06, 20267.37.377.377.397.2610.35M
April 30, 20267.257.317.317.347.227.16M
April 29, 20267.187.267.267.37.176.55M
April 28, 20267.267.247.247.387.199.78M
April 27, 20267.227.327.327.357.1916.71M
April 24, 20267.157.047.047.157.028.32M
April 23, 20267.27.157.157.257.136.94M
April 22, 20267.237.227.227.37.1310.33M
April 21, 20267.357.317.317.527.2916.06M
April 20, 20267.217.357.357.357.219.49M
April 17, 20267.297.267.267.337.199.95M
April 16, 20267.287.357.357.357.248.68M
April 15, 20267.397.287.287.437.2812.07M
April 14, 20267.527.437.437.637.3319.03M
April 13, 20267.387.587.587.597.3817.88M
April 10, 20267.447.457.457.687.423.48M
April 09, 20267.47.347.347.57.3117.75M
April 08, 20267.427.477.477.477.3225.05M
April 07, 20267.277.347.347.467.2518.65M
April 03, 20267.647.277.277.647.1829.69M
April 02, 20267.757.687.687.987.4743.43M
April 01, 20268.137.657.658.257.5447.84M
March 31, 20268.318.138.138.558.149.27M
March 30, 20268.358.448.448.878.3263.73M
March 27, 20268.48.798.799890.6M
March 26, 20268.738.318.3198.3192.89M
March 25, 20267.58.188.188.187.4446.09M
March 24, 20266.887.447.447.446.8124.43M
March 23, 20267.076.766.767.096.7314.17M
March 20, 20267.287.117.117.357.18.38M
March 19, 20267.57.297.297.57.288.65M
March 18, 20267.567.537.537.587.418.17M
March 17, 20267.597.577.577.717.566.72M
March 16, 20267.667.637.637.667.568.48M
March 13, 20267.847.717.717.887.78.01M
March 12, 20267.787.797.797.917.727.12M
March 11, 20267.917.787.787.937.7710.65M
March 10, 20267.827.97.927.937.823.86M
March 09, 20268.017.847.848.027.7412.92M
March 06, 20268.018.078.078.097.927.42M
March 05, 20268.057.987.988.117.9411.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved