Ningbo Joyson Electronic Corp. (600699.SS) SHH

Currency In CNY

AD

600699.SS Historical Return

If you invested ¥1000 in Ningbo Joyson Electronic Corp. (600699.SS) 10 years ago, it would be worth ¥909.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.19, while ¥1000 invested 1 year ago would be worth ¥1,133.11. This corresponds to total returns of -9.01%, -14.98%, 13.31%, respectively, with annualized returns of -0.94%, -3.19%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600699.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.4220.620.620.9420.4229.93M
July 30, 202620.1420.0220.0220.6719.9126.75M
July 29, 202620.0520.3120.3120.4619.7824.78M
July 28, 202620.1719.9719.9720.3819.8221.12M
July 27, 202619.320.1620.1620.1819.1528.54M
July 24, 202619.8319.1919.1919.8419.1821.63M
July 23, 202619.6720.1220.1220.1219.5618.3M
July 22, 202620.3119.9519.9520.3119.826.03M
July 21, 20262020.420.420.4919.9833.14M
July 20, 202620.4419.9719.9720.6119.2134.44M
July 17, 202620.95202021.4819.8532.2M
July 16, 202620.6120.9520.9521.3720.427.34M
July 15, 202620.4920.8420.8421.2820.2128.55M
July 14, 202620.0820.2920.2920.3319.7121.55M
July 13, 202621.2520.0620.0621.3320.0130.7M
July 10, 202621.1221.5521.5522.452138.48M
July 09, 202621.0721.2121.2121.2620.5830.23M
July 08, 202622.2321.0821.0822.4921.0734.28M
July 07, 202622.822.2922.2923.4822.1833.01M
July 06, 202623.522.7722.7723.6922.7744.35M
July 03, 202621.723.4523.4524.0521.6977.03M
July 02, 202621.9521.8621.8622.5921.8142.8M
July 01, 202621.5621.8621.8622.221.4632.66M
June 30, 202620.9121.6121.6121.9920.7235.42M
June 29, 202621.1120.920.921.1620.4933.32M
June 26, 202622.5421.121.122.621.0943.88M
June 25, 202622.5122.7722.7723.1222.0846.1M
June 24, 20262322.7622.7623.2322.5734.72M
June 23, 202623.6122.9922.9923.8822.8537.61M
June 22, 202624.4923.7923.7924.523.252.99M
June 18, 202624.5624.6724.6725.1224.5432.16M
June 17, 202625.3324.8424.8425.5824.5435.28M
June 16, 202624.6124.8824.8825.2824.4432.81M
June 15, 202624.2624.6524.6524.6624.2130.38M
June 12, 202623.8723.8623.8624.3623.6835.54M
June 11, 202624.1923.5323.5324.4923.4433.7M
June 10, 202625.424.224.225.4823.945.3M
June 09, 202625.6825.8125.8125.9224.7833.96M
June 08, 202625.525.3725.3726.3125.1835.25M
June 05, 202626.526.426.427.2425.1656.56M
June 04, 202626.5726.5326.5327.2926.3634.72M
June 03, 202626.3126.9326.9327.2926.1243.61M
June 02, 202626.2626.3526.3526.5725.8132.55M
June 01, 202626.3826.1726.1726.825.8538.09M
May 29, 202628.226.2226.2228.3726.0871.17M
May 28, 202629.8528.3128.3129.9527.8881.74M
May 27, 202631.5130.2230.2233.1329.8890.37M
May 26, 202631.9931.9531.9532.7631.391.58M
May 25, 202630.932.2632.2532.930.53105.82M
May 22, 202630.430.8230.8231.0729.7392.39M
May 21, 202628.9130.1830.1831.528.85118.86M
May 20, 202629.828.7928.7929.8128.569.2M
May 19, 202630.7430.1730.1731.8530.1589.14M
May 18, 202630.0330.9330.9330.9829.8596.91M
May 15, 202629.3130.3730.3730.5328.72107.21M
May 14, 202630.2529.1829.1830.3829.0165.18M
May 13, 202628.31303030.2828.0581.5M
May 12, 202628.9428.3428.3429.0628.1941.54M
May 11, 202629.6428.9328.9329.828.857.35M
May 08, 202629.229.6329.6330.329.1568.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved