Ningbo Joyson Electronic Corp. (600699.SS) SHH

26.35

+0.18(+0.69%)

Updated at June 02 03:00PM

Currency In CNY

600699.SS Historical Return

If you invested ¥1000 in Ningbo Joyson Electronic Corp. (600699.SS) 10 years ago, it would be worth ¥1,064.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.96, while ¥1000 invested 1 year ago would be worth ¥1,495.46. This corresponds to total returns of 6.42%, 57.6%, 49.55%, respectively, with annualized returns of 0.62%, 9.52%, 49.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600699.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.2626.3526.3526.5725.8132.55M
June 01, 202626.3826.1726.1726.825.8538.09M
May 29, 202628.226.2226.2228.3726.0871.17M
May 28, 202629.8528.3128.3129.9527.8881.74M
May 27, 202631.5130.2230.2233.1329.8890.37M
May 26, 202631.9931.9531.9532.7631.391.58M
May 25, 202630.932.2632.2532.930.53105.82M
May 22, 202630.430.8230.8231.0729.7392.39M
May 21, 202628.9130.1830.1831.528.85118.86M
May 20, 202629.828.7928.7929.8128.569.2M
May 19, 202630.7430.1730.1731.8530.1589.14M
May 18, 202630.0330.9330.9330.9829.8596.91M
May 15, 202629.3130.3730.3730.5328.72107.21M
May 14, 202630.2529.1829.1830.3829.0165.18M
May 13, 202628.31303030.2828.0581.5M
May 12, 202628.9428.3428.3429.0628.1941.54M
May 11, 202629.6428.9328.9329.828.857.35M
May 08, 202629.229.6329.6330.329.1568.24M
May 07, 202629.929.4629.4629.9929.2354.52M
May 06, 202628.7529.7329.7329.7428.667.17M
April 30, 202628.3628.5228.5229.0728.1245.47M
April 29, 202628.3328.4728.4728.6327.8140.94M
April 28, 202628.828.1828.1829.3328.0952.13M
April 27, 202628.528.5928.5929.2928.551.11M
April 24, 202629.1928.8828.8829.828.4174.82M
April 23, 202628.9229.5129.5130.128.62107.91M
April 22, 202627.9829.1829.1829.4227.88124.91M
April 21, 202626.0428.7128.7128.7125.55103.87M
April 20, 202626.5126.126.126.5326.0233.74M
April 17, 202625.826.526.526.6825.4746.57M
April 16, 202626.125.9825.9826.4425.7332.46M
April 15, 202626.0625.5525.5526.4725.4133.88M
April 14, 202626.125.8125.8126.1625.5132.92M
April 13, 202626.0725.8625.8626.2825.832.33M
April 10, 202626.7326.3326.3326.8826.343.56M
April 09, 202625.826.6226.6227.1425.5455.89M
April 08, 202625.6326.1826.1826.2225.443.14M
April 07, 202625.4125.0825.0825.524.8833.35M
April 03, 202625.3325.7425.7426.0825.1342.64M
April 02, 202625.0425.2325.2325.5224.9632.68M
April 01, 202625.325.225.225.3624.8929.31M
March 31, 202625.3424.7824.7825.424.738.42M
March 30, 202623.9825.5225.5226.2723.8853.87M
March 27, 202623.9124.3624.3624.5323.820.2M
March 26, 202624.5524.2624.2624.7224.0924.35M
March 25, 202623.3424.6824.682523.3446.37M
March 24, 202623.523.1923.1923.722.6824.32M
March 23, 202623.4823.0623.0624.1322.9630.65M
March 20, 202624.2723.7523.7524.5523.7519.13M
March 19, 202624.6924.1224.1224.7524.0122.29M
March 18, 202624.9325.0125.0125.1124.6315.9M
March 17, 202625.3224.9324.9325.6524.9218.27M
March 16, 202625.4825.1525.1525.4824.7420.3M
March 13, 202625.9725.4425.4425.9725.3823.37M
March 12, 202626.3262626.3725.8617.9M
March 11, 202626.5426.3626.3626.7526.2821.43M
March 10, 202626.2526.4226.5426.5326.1512.93M
March 09, 202625.9325.925.926.0625.228.57M
March 06, 202626.3426.4426.4426.6626.2717.35M
March 05, 202626.426.4926.4926.8426.1225.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved