Ningbo Joyson Electronic Corp. (600699.SS) SHH

28.54

-0.01(-0.04%)

Updated at November 11 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202528.628.5528.5529.2228.338.86M
November 07, 202529.828.9328.9329.828.8150.2M
November 06, 202529.8330.0730.0730.2829.554.74M
November 05, 20252929.929.930.0528.843.9M
November 04, 202530.629.5729.5730.8329.2865.15M
November 03, 202531.8530.9430.9432.0730.3866.96M
October 31, 202531.7531.931.933.331.7582.84M
October 30, 202534.4631.7531.7534.6931.71123.66M
October 29, 202531.4334.0534.0534.2631.31110.66M
October 28, 202532.0131.7931.7932.5531.2876.81M
October 27, 202532.2531.9831.9832.631.2867M
October 24, 202531.7332.0832.0832.4631.2369.21M
October 23, 20253231.431.432.1830.7879.09M
October 22, 202531.9232.9432.9433.7931.92112.99M
October 21, 202532.532.4732.4733.3131.43132.3M
October 20, 202529.9730.4230.4231.229.6151.13M
October 17, 202531.129.229.231.129.0644.37M
October 16, 202530.6930.7830.7831.4530.5542.3M
October 15, 202529.9731.2231.2231.429.8871.29M
October 14, 202531.7329.7329.7331.829.6155.85M
October 13, 202530.631.3331.3331.7830.4760.22M
October 10, 20253432.6432.6434.4132.4862.08M
October 09, 20253434.2434.2434.6333.7564.9M
September 30, 202535.234.8234.8235.4934.6966.78M
September 29, 202534.2735.135.135.33484.06M
September 26, 20253533.9933.9935.8833.99103.79M
September 25, 202536.5935.6535.6536.8934.76135.03M
September 24, 202536.536.6136.6138.435.81166.98M
September 23, 202536.9537.337.339.736.85212.76M
September 22, 20253836.9536.9538.8435.77209.36M
September 19, 202539.9837.137.139.9836.02309.86M
September 18, 202536.8836.8836.8836.8836.8813.19M
September 17, 202533.5333.5333.5333.5333.5312.56M
September 16, 20252930.4830.4830.4828.957.74M
September 15, 202525.7527.7127.7128.225.75137.36M
September 12, 202526.7925.7225.7227.2825.7126.57M
September 11, 202526.526.7926.792726.25107.49M
September 10, 202526.526.826.827.6626.5148.1M
September 09, 202525.98272727.1825.02209.16M
September 08, 202523.9925.5225.5225.5223.6692.12M
September 05, 202521.9923.223.223.221.8121.64M
September 04, 202521.9121.0921.0922.1320.5966.66M
September 03, 202521.521.9121.9122.6421.599.28M
September 02, 202520.8621.0421.0421.1719.9672.83M
September 01, 202521.5720.9420.9421.9720.8550.13M
August 29, 202521.2921.2221.2221.5520.9142.13M
August 28, 202520.8121.1421.1421.3820.5652.15M
August 27, 202521.5212121.9820.9371.94M
August 26, 202520.8721.0121.0121.1820.5960.71M
August 25, 202520.5320.7220.7220.820.2445.84M
August 22, 202520.220.520.520.720.1740.66M
August 21, 202520.3820.220.220.4619.8839.31M
August 20, 202520.1320.3920.3920.3919.9629.51M
August 19, 202520.5520.3220.3220.5920.0246.2M
August 18, 202520.5820.6320.6320.7320.3359.84M
August 15, 202519.920.4720.4720.8819.8179.91M
August 14, 202519.4819.319.319.8519.1252.4M
August 13, 202518.6519.5519.5519.6518.5873.81M
August 12, 202518.718.6218.6218.7718.5126.92M
August 11, 202518.6518.7718.7718.8618.6328.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved