Ningbo Joyson Electronic Corp. (600699.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ningbo Joyson Electronic Corp. (600699.SS) 10 years ago, it would be worth ¥922.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.34, while ¥1000 invested 1 year ago would be worth ¥1,405.62. This corresponds to total returns of -7.8%, 14.33%, 40.56%, respectively, with annualized returns of -0.81%, 2.71%, 40.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.49 | 23.79 | 23.79 | 24.5 | 23.2 | 52.99M |
| June 18, 2026 | 24.56 | 24.67 | 24.67 | 25.12 | 24.54 | 32.16M |
| June 17, 2026 | 25.33 | 24.84 | 24.84 | 25.58 | 24.54 | 35.28M |
| June 16, 2026 | 24.61 | 24.88 | 24.88 | 25.28 | 24.44 | 32.81M |
| June 15, 2026 | 24.26 | 24.65 | 24.65 | 24.66 | 24.21 | 30.38M |
| June 12, 2026 | 23.87 | 23.86 | 23.86 | 24.36 | 23.68 | 35.54M |
| June 11, 2026 | 24.19 | 23.53 | 23.53 | 24.49 | 23.44 | 33.7M |
| June 10, 2026 | 25.4 | 24.2 | 24.2 | 25.48 | 23.9 | 45.3M |
| June 09, 2026 | 25.68 | 25.81 | 25.81 | 25.92 | 24.78 | 33.96M |
| June 08, 2026 | 25.5 | 25.37 | 25.37 | 26.31 | 25.18 | 35.25M |
| June 05, 2026 | 26.5 | 26.4 | 26.4 | 27.24 | 25.16 | 56.56M |
| June 04, 2026 | 26.57 | 26.53 | 26.53 | 27.29 | 26.36 | 34.72M |
| June 03, 2026 | 26.31 | 26.93 | 26.93 | 27.29 | 26.12 | 43.61M |
| June 02, 2026 | 26.26 | 26.35 | 26.35 | 26.57 | 25.81 | 32.55M |
| June 01, 2026 | 26.38 | 26.17 | 26.17 | 26.8 | 25.85 | 38.09M |
| May 29, 2026 | 28.2 | 26.22 | 26.22 | 28.37 | 26.08 | 71.17M |
| May 28, 2026 | 29.85 | 28.31 | 28.31 | 29.95 | 27.88 | 81.74M |
| May 27, 2026 | 31.51 | 30.22 | 30.22 | 33.13 | 29.88 | 90.37M |
| May 26, 2026 | 31.99 | 31.95 | 31.95 | 32.76 | 31.3 | 91.58M |
| May 25, 2026 | 30.9 | 32.26 | 32.25 | 32.9 | 30.53 | 105.82M |
| May 22, 2026 | 30.4 | 30.82 | 30.82 | 31.07 | 29.73 | 92.39M |
| May 21, 2026 | 28.91 | 30.18 | 30.18 | 31.5 | 28.85 | 118.86M |
| May 20, 2026 | 29.8 | 28.79 | 28.79 | 29.81 | 28.5 | 69.2M |
| May 19, 2026 | 30.74 | 30.17 | 30.17 | 31.85 | 30.15 | 89.14M |
| May 18, 2026 | 30.03 | 30.93 | 30.93 | 30.98 | 29.85 | 96.91M |
| May 15, 2026 | 29.31 | 30.37 | 30.37 | 30.53 | 28.72 | 107.21M |
| May 14, 2026 | 30.25 | 29.18 | 29.18 | 30.38 | 29.01 | 65.18M |
| May 13, 2026 | 28.31 | 30 | 30 | 30.28 | 28.05 | 81.5M |
| May 12, 2026 | 28.94 | 28.34 | 28.34 | 29.06 | 28.19 | 41.54M |
| May 11, 2026 | 29.64 | 28.93 | 28.93 | 29.8 | 28.8 | 57.35M |
| May 08, 2026 | 29.2 | 29.63 | 29.63 | 30.3 | 29.15 | 68.24M |
| May 07, 2026 | 29.9 | 29.46 | 29.46 | 29.99 | 29.23 | 54.52M |
| May 06, 2026 | 28.75 | 29.73 | 29.73 | 29.74 | 28.6 | 67.17M |
| April 30, 2026 | 28.36 | 28.52 | 28.52 | 29.07 | 28.12 | 45.47M |
| April 29, 2026 | 28.33 | 28.47 | 28.47 | 28.63 | 27.81 | 40.94M |
| April 28, 2026 | 28.8 | 28.18 | 28.18 | 29.33 | 28.09 | 52.13M |
| April 27, 2026 | 28.5 | 28.59 | 28.59 | 29.29 | 28.5 | 51.11M |
| April 24, 2026 | 29.19 | 28.88 | 28.88 | 29.8 | 28.41 | 74.82M |
| April 23, 2026 | 28.92 | 29.51 | 29.51 | 30.1 | 28.62 | 107.91M |
| April 22, 2026 | 27.98 | 29.18 | 29.18 | 29.42 | 27.88 | 124.91M |
| April 21, 2026 | 26.04 | 28.71 | 28.71 | 28.71 | 25.55 | 103.87M |
| April 20, 2026 | 26.51 | 26.1 | 26.1 | 26.53 | 26.02 | 33.74M |
| April 17, 2026 | 25.8 | 26.5 | 26.5 | 26.68 | 25.47 | 46.57M |
| April 16, 2026 | 26.1 | 25.98 | 25.98 | 26.44 | 25.73 | 32.46M |
| April 15, 2026 | 26.06 | 25.55 | 25.55 | 26.47 | 25.41 | 33.88M |
| April 14, 2026 | 26.1 | 25.81 | 25.81 | 26.16 | 25.51 | 32.92M |
| April 13, 2026 | 26.07 | 25.86 | 25.86 | 26.28 | 25.8 | 32.33M |
| April 10, 2026 | 26.73 | 26.33 | 26.33 | 26.88 | 26.3 | 43.56M |
| April 09, 2026 | 25.8 | 26.62 | 26.62 | 27.14 | 25.54 | 55.89M |
| April 08, 2026 | 25.63 | 26.18 | 26.18 | 26.22 | 25.4 | 43.14M |
| April 07, 2026 | 25.41 | 25.08 | 25.08 | 25.5 | 24.88 | 33.35M |
| April 03, 2026 | 25.33 | 25.74 | 25.74 | 26.08 | 25.13 | 42.64M |
| April 02, 2026 | 25.04 | 25.23 | 25.23 | 25.52 | 24.96 | 32.68M |
| April 01, 2026 | 25.3 | 25.2 | 25.2 | 25.36 | 24.89 | 29.31M |
| March 31, 2026 | 25.34 | 24.78 | 24.78 | 25.4 | 24.7 | 38.42M |
| March 30, 2026 | 23.98 | 25.52 | 25.52 | 26.27 | 23.88 | 53.87M |
| March 27, 2026 | 23.91 | 24.36 | 24.36 | 24.53 | 23.8 | 20.2M |
| March 26, 2026 | 24.55 | 24.26 | 24.26 | 24.72 | 24.09 | 24.35M |
| March 25, 2026 | 23.34 | 24.68 | 24.68 | 25 | 23.34 | 46.37M |
| March 24, 2026 | 23.5 | 23.19 | 23.19 | 23.7 | 22.68 | 24.32M |