Ningbo Joyson Electronic Corp. (600699.SS) SHH

20.44

-0.19(-0.92%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.5820.6320.6320.7320.3359.84M
August 15, 202519.920.4720.4720.8819.8179.91M
August 14, 202519.4819.319.319.8519.1252.4M
August 13, 202518.6519.5519.5519.6518.5873.81M
August 12, 202518.718.6218.6218.7718.5126.92M
August 11, 202518.6518.7718.7718.8618.6328.45M
August 08, 202518.818.6618.6618.9418.530.95M
August 07, 202519.2318.918.919.2518.7632.54M
August 06, 20251919.2319.2319.5418.752.75M
August 05, 202518.25191919.2618.2466.43M
August 04, 202517.9718.1818.1818.1817.9320.79M
August 01, 202518.3518.1318.1318.6817.9434.73M
July 31, 202517.9418.3318.3318.9617.9459.13M
July 30, 202518.3217.9317.9318.4517.934.6M
July 29, 202518.1918.3218.3218.3218.0325.11M
July 28, 202518.518.2518.2518.5918.1334.28M
July 25, 202517.9818.3318.3318.4517.9843.66M
July 24, 202517.9517.9817.9818.2217.8933.55M
July 23, 202517.6917.9217.9218.1217.642M
July 22, 202517.7117.7317.7317.7917.6223.57M
July 21, 202517.8517.7817.7817.8617.6626.26M
July 18, 202517.917.7817.7817.9417.729.05M
July 17, 202517.8817.9317.9317.9617.6843.55M
July 16, 202517.4417.8817.8817.917.355.69M
July 15, 202517.3617.3917.3917.4717.1122.85M
July 14, 202517.2617.3817.3817.5517.128.99M
July 11, 202517.1617.217.217.3217.0520.45M
July 10, 202517.1817.1517.1517.2517.0915.04M
July 09, 202517.3417.217.217.6317.1433.8M
July 08, 202516.8917.2817.2817.3516.8718.28M
July 07, 202517.1616.9316.9317.1616.8616.43M
July 04, 202517.317.1617.1617.3217.0515.24M
July 03, 202517.1917.317.317.4617.1217.27M
July 02, 202517.317.1817.1817.3717.1116.11M
July 01, 202517.4317.4117.4117.6217.2320.42M
June 30, 202517.3817.4417.4417.4917.2821.29M
June 27, 202517.4417.3117.3117.4517.1320.02M
June 26, 202517.5917.217.217.5917.1728.07M
June 25, 202517.517.5817.5817.6117.3129.53M
June 24, 202517.0617.5317.5317.617.0139.57M
June 23, 202516.7416.7416.7416.8316.5714.19M
June 20, 202517.0116.8616.8617.116.813.6M
June 19, 202516.9616.9216.9217.2716.8220.18M
June 18, 202516.9217.0217.0217.116.8212.25M
June 17, 202517.1316.9916.9917.1516.8419.11M
June 16, 202517.1417.1517.1517.2617.0814.43M
June 13, 202517.417.1717.1717.4917.1217.44M
June 12, 202517.3917.5117.5117.6717.1822.4M
June 11, 202517.3417.4217.4217.8617.3132.07M
June 10, 202517.5417.1417.1417.5516.924.37M
June 09, 202517.6217.4817.4817.6817.4120.96M
June 06, 202517.8717.617.617.9117.4522.8M
June 05, 202517.7617.8717.8717.9217.5722.46M
June 04, 202517.5417.717.717.7817.5316.92M
June 03, 202517.5817.6217.6217.8817.523.92M
May 30, 202518.2717.7717.7718.2917.6532.48M
May 29, 202518.0518.3718.3718.8418.0538.94M
May 28, 202518.2118.0518.0518.491825.7M
May 27, 202518.918.5118.251918.2342.64M
May 26, 202519.3118.9618.6919.3718.8743.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved