Ningbo Joyson Electronic Corp. (600699.SS) SHH

Currency In CNY

AD

600699.SS Historical Return

If you invested ¥1000 in Ningbo Joyson Electronic Corp. (600699.SS) 10 years ago, it would be worth ¥840.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.8, while ¥1000 invested 1 year ago would be worth ¥721.23. This corresponds to total returns of -15.91%, 0.98%, -27.88%, respectively, with annualized returns of -1.72%, 0.2%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600699.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.918.5518.5518.9718.2526.43M
September 10, 202619.719.1619.1619.7219.1623M
September 09, 202619.9719.8719.8720.4519.832.66M
September 08, 202619.4920.0920.0920.4619.1649.38M
September 07, 202619.119.5719.5719.7819.0527.86M
September 04, 202619.8119.1219.1219.9619.0228.44M
September 03, 202619.7719.5219.5219.9319.4221.86M
September 02, 202619.2819.5919.5919.6318.9124.16M
September 01, 202619.3619.4319.4319.8619.3533.82M
August 31, 202618.8519.1619.1619.1818.717.61M
August 28, 202619.1619.0119.0119.3718.9917.68M
August 27, 202618.919.219.219.2218.818.1M
August 26, 202619.0818.9818.9819.418.9318.13M
August 25, 202618.8819.1419.1419.218.6816.28M
August 24, 202619.3519.0919.0919.7818.8817.38M
August 21, 202619.2119.4219.4219.4219.0113.21M
August 20, 202619.6519.3119.3119.6619.2519.23M
August 19, 202620.819.4219.4220.8719.438.62M
August 18, 202620.9621.121.121.1520.7520.25M
August 17, 202620.6520.9820.9821.0320.617.87M
August 14, 202620.9520.8420.8421.1720.6317.77M
August 13, 202621.3420.9520.9521.5920.9225.92M
August 12, 202621.2221.2321.2321.3321.0517.67M
August 11, 202621.2721.3221.3221.562127.67M
August 10, 202621.2121.1821.1821.3520.9121.22M
August 07, 202621.2221.221.221.3220.825.36M
August 06, 202621.421.2821.2821.8621.1234.27M
August 05, 202621.6921.6221.6221.8521.2138.49M
August 04, 202621.0121.1421.1421.320.7226.26M
August 03, 202620.61212121.1520.623.03M
July 31, 202620.4220.620.620.9420.4229.93M
July 30, 202620.1420.0220.0220.6719.9126.75M
July 29, 202620.0520.3120.3120.4619.7824.78M
July 28, 202620.1719.9719.9720.3819.8221.12M
July 27, 202619.320.1620.1620.1819.1528.54M
July 24, 202619.8319.1919.1919.8419.1821.63M
July 23, 202619.6720.1220.1220.1219.5618.3M
July 22, 202620.3119.9519.9520.3119.826.03M
July 21, 20262020.420.420.4919.9833.14M
July 20, 202620.4419.9719.9720.6119.2134.44M
July 17, 202620.95202021.4819.8532.2M
July 16, 202620.6120.9520.9521.3720.427.34M
July 15, 202620.4920.8420.8421.2820.2128.55M
July 14, 202620.0820.2920.2920.3319.7121.55M
July 13, 202621.2520.0620.0621.3320.0130.7M
July 10, 202621.1221.5521.5522.452138.48M
July 09, 202621.0721.2121.2121.2620.5830.23M
July 08, 202622.2321.0821.0822.4921.0734.28M
July 07, 202622.822.2922.2923.4822.1833.01M
July 06, 202623.522.7722.7723.6922.7744.35M
July 03, 202621.723.4523.4524.0521.6977.03M
July 02, 202621.9521.8621.8622.5921.8142.8M
July 01, 202621.5621.8621.8622.221.4632.66M
June 30, 202620.9121.6121.6121.9920.7235.42M
June 29, 202621.1120.920.921.1620.4933.32M
June 26, 202622.5421.121.122.621.0943.88M
June 25, 202622.5122.7722.7723.1222.0846.1M
June 24, 20262322.7622.7623.2322.5734.72M
June 23, 202623.6122.9922.9923.8822.8537.61M
June 22, 202624.4923.7923.7924.523.252.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved