Shede Spirits Co., Ltd. (600702.SS) SHH

Currency In CNY

600702.SS Historical Return

If you invested ¥1000 in Shede Spirits Co., Ltd. (600702.SS) 10 years ago, it would be worth ¥1,600.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥190.1, while ¥1000 invested 1 year ago would be worth ¥573.3. This corresponds to total returns of 60.04%, -80.99%, -42.67%, respectively, with annualized returns of 4.81%, -28.25%, -42.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600702.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.23	34.92	34.92	35.24	34.56	4.09M
August 20, 2026	35	35.28	35.28	35.73	34.96	5.45M
August 19, 2026	35.79	34.91	34.91	36.1	34.91	7.75M
August 18, 2026	36	36.03	36.03	36.54	35.68	7.53M
August 17, 2026	36.51	36.2	36.2	36.6	35.56	11.32M
August 14, 2026	38.39	37.13	37.13	38.39	37	12.16M
August 13, 2026	38.01	38.35	38.35	39.45	38.01	15.75M
August 12, 2026	37.4	38.43	38.43	38.94	37.22	16.98M
August 11, 2026	37.98	37.53	37.53	38.27	37.3	11.31M
August 10, 2026	37.98	38.05	38.05	38.85	37.8	19.19M
August 07, 2026	37.69	37.98	37.98	38.21	36.51	18.6M
August 06, 2026	37.56	38.16	38.16	38.49	37.07	21.28M
August 05, 2026	37.24	37.54	37.54	37.69	36.65	13.75M
August 04, 2026	37.32	37.35	37.35	37.68	37.1	11.41M
August 03, 2026	38	37.58	37.58	38.49	37.33	14.89M
July 31, 2026	36.2	38.78	38.78	38.95	36.07	28.47M
July 30, 2026	33.9	37.49	37.49	37.49	33.9	14.19M
July 29, 2026	33.45	34.08	34.08	34.44	33.42	9.29M
July 28, 2026	33	33.66	33.66	34.04	33	7.69M
July 27, 2026	32.32	33.13	33.13	33.33	32.16	5.91M
July 23, 2026	34.41	34.2	34.2	34.49	33.7	7.62M
July 22, 2026	32.8	34.45	34.45	35.15	32.58	13.9M
July 21, 2026	33.52	33.05	33.05	33.8	32.7	9.19M
July 20, 2026	32.88	33.58	33.58	34.56	32.73	10.56M
July 17, 2026	34.08	32.72	32.72	34.74	32.5	8.56M
July 16, 2026	33.8	34.4	34.4	35.04	33.7	8.63M
July 15, 2026	32.29	34.2	34.2	34.99	32.15	13.55M
July 14, 2026	32.88	32.57	32.57	33.21	32.25	7.42M
July 13, 2026	33.73	33.02	33.02	34.12	32.91	8.28M
July 10, 2026	33.36	34.59	34.59	35.75	32.83	11.23M
July 09, 2026	33.38	33.28	33.28	33.55	32.71	5.59M
July 08, 2026	34.09	33.47	33.47	34.2	33.37	5.84M
July 07, 2026	35.53	34.08	34.08	35.57	34.06	7.75M
July 06, 2026	35.71	35.69	35.69	36.46	35.58	7.04M
July 03, 2026	36.5	35.88	35.88	36.75	35.7	6.9M
July 02, 2026	37.03	36.3	36.3	37.6	36.2	8.01M
July 01, 2026	35.5	37.03	37.03	37.8	35.31	11.94M
June 30, 2026	36.05	35.55	35.55	36.16	34.94	8.17M
June 29, 2026	34.9	35.96	35.96	37.48	34.55	10.95M
June 26, 2026	37	35.11	35.11	37.67	35.11	10.55M
June 25, 2026	36.52	37.4	37.4	39.23	34.8	14.81M
June 24, 2026	38.26	37	37	38.78	37	7.36M
June 23, 2026	38.8	38.46	38.46	40.09	38.39	9.02M
June 22, 2026	37.7	39.25	39.25	39.95	37.58	10.94M
June 18, 2026	38	38.18	38.18	38.8	37.22	6.96M
June 17, 2026	38.3	38.08	38.08	38.4	37.27	5.35M
June 16, 2026	38.79	38.26	38.26	38.8	38	4.34M
June 15, 2026	38	38.75	38.75	38.77	37.9	5.23M
June 12, 2026	37.88	38.07	38.07	38.74	37.55	4.97M
June 11, 2026	38.6	37.88	37.88	38.61	37.5	5.93M
June 10, 2026	39.4	39.02	39.02	39.73	38.92	4.84M
June 09, 2026	39.6	39.12	39.12	39.71	38.68	6.3M
June 08, 2026	41.17	40.07	40.07	41.97	40	7.43M
June 05, 2026	40.6	40.83	40.83	42.86	40.6	8.44M
June 04, 2026	41.99	40.28	40.28	42.72	40.24	8.76M
June 03, 2026	42.01	42.31	42.31	43.1	40.81	11.28M
June 02, 2026	43.5	42.6	42.6	44.32	42.31	12.45M
June 01, 2026	43.41	44.32	44.32	44.68	43.41	12.06M
May 29, 2026	42.13	44.06	44.06	45.4	41.92	20.72M
May 28, 2026	43.13	42.2	42.2	43.65	42.2	13.17M