Shede Spirits Co., Ltd. (600702.SS) SHH

66.54

+0.91(+1.39%)

Updated at November 11 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202559.559.6659.6660.5559.54.68M
November 06, 202560.6959.859.861.4659.77.5M
November 05, 202560.8760.460.461.660.176.61M
November 04, 202562.0861.3961.3962.260.677.34M
November 03, 20256262.162.162.561.27.79M
October 31, 202558.7462.0962.0962.558.6620.84M
October 30, 202559.1758.9758.9759.9558.98.18M
October 29, 202558.8359.3959.3959.6658.587.97M
October 28, 202559.2959.1159.1160.4559.088.26M
October 27, 202558.559.2959.2959.8458.58.05M
October 24, 202562.0159.0859.0862.0159.0314.37M
October 23, 202562.0961.9261.926360.828.04M
October 22, 202561.762.6862.6864.1761.78.39M
October 21, 202562.162.3662.3663.0861.55.93M
October 20, 202561.7662.2562.2562.9961.156.33M
October 17, 20256361.8761.8763.1961.847.42M
October 16, 202561.463.563.563.561.1313.34M
October 15, 20256161.961.962.6260.5112.41M
October 14, 202558.561.8561.8562.5758.417.96M
October 13, 202557.9658.258.258.357.56.12M
October 10, 202559.4258.9758.9760.1858.926.48M
October 09, 202560.4959.4459.4460.558.538.96M
September 30, 202560.9960.3160.3161.3260.36.9M
September 29, 20256161.5361.5361.7759.628.71M
September 26, 202561.660.360.362.0260.299.15M
September 25, 202562.5261.5761.5762.761.396.2M
September 24, 202562.0662.3462.3462.7361.755.92M
September 23, 20256362.0562.0563.5261.369.36M
September 22, 202564.9663.2563.2564.9663.019.15M
September 19, 202563.9765.565.565.9563.2710.35M
September 18, 202566.5864.2264.2266.9963.7613.84M
September 17, 202568.566.5766.5768.566.3311.91M
September 16, 202567.1168.5568.5568.9766.4213.73M
September 15, 202565.967.1967.1967.8565.2312.5M
September 12, 202568.1966.1566.1570.3166.0518.74M
September 11, 202566.0168.2668.2668.3666.0115.67M
September 10, 202567.4166.6866.6868.9865.812.06M
September 09, 202567.667.8367.8367.8466.49.97M
September 08, 202566.3668.0668.0669.1566.3415.97M
September 05, 202565.9966.5666.5667.0664.511.57M
September 04, 202566.7265.7865.786764.6814.89M
September 03, 20256867.2567.2570.1566.7218.12M
September 02, 202568.567.1667.1669.9366.717.07M
September 01, 20256769.3569.3571.266.9927.66M
August 29, 202565.868.3868.386965.7930.51M
August 28, 202564.364.564.566.4562.8719.17M
August 27, 202566.564.964.967.9464.8923.63M
August 26, 202568.867.467.469.9866.0134.32M
August 25, 202562.567676762.521.08M
August 22, 202559.1860.9160.9161.1558.7818.66M
August 21, 202562.6859.359.362.6859.226.11M
August 20, 20255762.762.763.656.6837.84M
August 19, 202554.2357.8457.8459.3654.2230.32M
August 18, 202554.154.4454.4454.9954.0310.77M
August 15, 202553.254.0254.0254.4453.139.99M
August 14, 202553.653.5853.5854.7253.419.83M
August 13, 202553.2253.6153.6153.8752.946.01M
August 12, 202553.0853.553.554.8553.0710.24M
August 11, 202551.553.2653.2653.6351.510.35M
August 08, 202552.1551.551.552.351.53.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved