Shede Spirits Co., Ltd. (600702.SS) SHH

57.35

+0.31(+0.54%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202559.1557.0457.0459.3956.910.55M
December 03, 202560.4259.2759.2760.6859.147.4M
December 02, 202562.260.560.562.4560.59.33M
December 01, 202562.562.4562.4563.1462.087.38M
November 28, 202561.562.662.662.8861.028.67M
November 27, 202563.2761.8561.8563.4161.588.95M
November 26, 202562.262.2862.2862.961.538.33M
November 25, 202561.1761.9961.9962.4461.159.7M
November 24, 202562.461.2261.2264.8460.413.74M
November 21, 202563.0362.6562.6566.5562.3516.83M
November 20, 202562.7363.4563.4564.7962.2511.02M
November 19, 202563.7663.0363.0364.462.47.59M
November 18, 202565.18646465.5563.69.2M
November 17, 202565.1565.1865.1866.1564.549.37M
November 14, 202567.165.4765.4768.8565.4414.63M
November 13, 202566.5767.0467.0467.5866.2114.58M
November 12, 202567.867.0767.0767.9866.514.62M
November 11, 202566.5767.3167.3167.8866.131.97M
November 10, 202559.665.6365.6365.6359.625.2M
November 07, 202559.559.6659.6660.5559.54.68M
November 06, 202560.6959.859.861.4659.77.5M
November 05, 202560.8760.460.461.660.176.61M
November 04, 202562.0861.3961.3962.260.677.34M
November 03, 20256262.162.162.561.27.79M
October 31, 202558.7462.0962.0962.558.6620.84M
October 30, 202559.1758.9758.9759.9558.98.18M
October 29, 202558.8359.3959.3959.6658.587.97M
October 28, 202559.2959.1159.1160.4559.088.26M
October 27, 202558.559.2959.2959.8458.58.05M
October 24, 202562.0159.0859.0862.0159.0314.37M
October 23, 202562.0961.9261.926360.828.04M
October 22, 202561.762.6862.6864.1761.78.39M
October 21, 202562.162.3662.3663.0861.55.93M
October 20, 202561.7662.2562.2562.9961.156.33M
October 17, 20256361.8761.8763.1961.847.42M
October 16, 202561.463.563.563.561.1313.34M
October 15, 20256161.961.962.6260.5112.41M
October 14, 202558.561.8561.8562.5758.417.96M
October 13, 202557.9658.258.258.357.56.12M
October 10, 202559.4258.9758.9760.1858.926.48M
October 09, 202560.4959.4459.4460.558.538.96M
September 30, 202560.9960.3160.3161.3260.36.9M
September 29, 20256161.5361.5361.7759.628.71M
September 26, 202561.660.360.362.0260.299.15M
September 25, 202562.5261.5761.5762.761.396.2M
September 24, 202562.0662.3462.3462.7361.755.92M
September 23, 20256362.0562.0563.5261.369.36M
September 22, 202564.9663.2563.2564.9663.019.15M
September 19, 202563.9765.565.565.9563.2710.35M
September 18, 202566.5864.2264.2266.9963.7613.84M
September 17, 202568.566.5766.5768.566.3311.91M
September 16, 202567.1168.5568.5568.9766.4213.73M
September 15, 202565.967.1967.1967.8565.2312.5M
September 12, 202568.1966.1566.1570.3166.0518.74M
September 11, 202566.0168.2668.2668.3666.0115.67M
September 10, 202567.4166.6866.6868.9865.812.06M
September 09, 202567.667.8367.8367.8466.49.97M
September 08, 202566.3668.0668.0669.1566.3415.97M
September 05, 202565.9966.5666.5667.0664.511.57M
September 04, 202566.7265.7865.786764.6814.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved