Shede Spirits Co., Ltd. (600702.SS) SHH

Currency In CNY

600702.SS Historical Return

If you invested ¥1000 in Shede Spirits Co., Ltd. (600702.SS) 10 years ago, it would be worth ¥1,441.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥187.64, while ¥1000 invested 1 year ago would be worth ¥483.43. This corresponds to total returns of 44.17%, -81.24%, -51.66%, respectively, with annualized returns of 3.72%, -28.43%, -51.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600702.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.16	33.25	33.25	33.38	32.85	3.89M
November 09, 2026	33.69	33.18	33.18	33.86	33.13	4.29M
November 06, 2026	34.65	33.45	33.45	34.86	33.34	7.23M
November 05, 2026	33.66	34.65	34.65	34.93	33.66	8.83M
November 04, 2026	34	33.64	33.64	34.66	33.57	9.94M
November 03, 2026	33.9	33.92	33.92	34.71	33.77	10.1M
November 02, 2026	32.88	34	34	34.5	32.84	13.47M
October 30, 2026	30.94	32.87	32.87	33.75	30.84	15M
October 29, 2026	31.4	31	31	31.88	31	6.18M
October 28, 2026	30.63	30.49	30.49	30.75	30.25	3.73M
October 27, 2026	31.23	30.62	30.62	31.81	30.61	3.68M
October 26, 2026	30.73	31.39	31.39	31.58	30.63	4.89M
October 23, 2026	30.32	30.88	30.88	30.95	29.8	5.17M
October 22, 2026	31.47	30.32	30.32	31.6	30.32	5.12M
October 21, 2026	31.88	31.46	31.46	32.15	31.4	4.47M
October 20, 2026	32.07	31.9	31.9	32.26	31.67	4.67M
October 19, 2026	31.74	32.31	32.31	32.83	31.6	5.43M
October 16, 2026	31.46	32.06	32.06	32.28	31.46	4.82M
October 15, 2026	31.53	31.78	31.78	32.75	31.45	6.25M
October 14, 2026	32.83	32.1	32.1	33	32.1	7.2M
October 13, 2026	32.9	33.48	33.48	34.47	32.87	11.38M
October 12, 2026	32.52	32.67	32.67	32.93	32.25	3.52M
October 09, 2026	32.49	32.62	32.62	32.79	31.85	4.71M
October 08, 2026	32.4	32.37	32.37	32.75	32.01	3.68M
September 30, 2026	31.92	32.71	32.71	33.22	31.77	6.44M
September 29, 2026	31.88	31.76	31.76	32.19	31.72	2.94M
September 28, 2026	32.53	31.89	31.89	32.92	31.8	4.14M
September 24, 2026	33.2	32.48	32.48	33.48	32.48	4.53M
September 23, 2026	33.52	33.38	33.38	34.34	33.24	6.71M
September 22, 2026	33.5	33.62	33.62	33.8	33.37	4.2M
September 21, 2026	32.69	33.7	33.7	33.8	32.66	6.03M
September 18, 2026	32.21	32.85	32.85	32.99	32.21	5.31M
September 17, 2026	33	32.3	32.3	33.29	31.8	8.31M
September 16, 2026	33	33.16	33.16	33.19	32.5	2.84M
September 15, 2026	33.45	33.03	33.03	33.55	32.98	2.95M
September 11, 2026	34.31	33.36	33.36	34.34	33.34	5.93M
September 10, 2026	35.88	34.58	34.58	36.08	34.57	7.68M
September 09, 2026	36.19	35.88	35.88	36.36	35.6	4.68M
September 08, 2026	36	36.26	36.26	36.37	35.86	5.87M
September 07, 2026	35.6	35.98	35.98	36.08	35.27	6.16M
September 04, 2026	34.92	35.66	35.66	36.09	34.92	9.11M
September 03, 2026	35.02	35	35	35.6	34.93	4.59M
September 02, 2026	35.4	35.04	35.04	35.91	34.92	5.52M
September 01, 2026	34.72	35.65	35.65	36.2	34.72	8.79M
August 31, 2026	35.38	34.88	34.88	35.4	34.73	4.68M
August 28, 2026	35.2	35.38	35.38	35.56	35.05	5.59M
August 27, 2026	35.05	35.27	35.27	35.28	34.8	3.88M
August 26, 2026	35	35.25	35.25	35.65	34.9	4.07M
August 25, 2026	35.4	35.3	35.3	35.66	34.89	4.89M
August 24, 2026	34.9	35.13	35.13	36.1	34.8	6.48M
August 21, 2026	35.23	34.92	34.92	35.24	34.56	4.09M
August 20, 2026	35	35.28	35.28	35.73	34.96	5.45M
August 19, 2026	35.79	34.91	34.91	36.1	34.91	7.75M
August 18, 2026	36	36.03	36.03	36.54	35.68	7.53M
August 17, 2026	36.51	36.2	36.2	36.6	35.56	11.32M
August 14, 2026	38.39	37.13	37.13	38.39	37	12.16M
August 13, 2026	38.01	38.35	38.35	39.45	38.01	15.75M
August 12, 2026	37.4	38.43	38.43	38.94	37.22	16.98M
August 11, 2026	37.98	37.53	37.53	38.27	37.3	11.31M
August 10, 2026	37.98	38.05	38.05	38.85	37.8	19.19M