Shede Spirits Co., Ltd. (600702.SS) SHH

44.06

+1.86(+4.41%)

Updated at May 29 03:00PM

Currency In CNY

600702.SS Historical Return

If you invested ¥1000 in Shede Spirits Co., Ltd. (600702.SS) 10 years ago, it would be worth ¥2,500.57 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥237.65, while ¥1000 invested 1 year ago would be worth ¥833.84. This corresponds to total returns of 150.06%, -76.24%, -16.62%, respectively, with annualized returns of 9.59%, -24.98%, -16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600702.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	42.13	44.06	44.06	45.4	41.92	20.72M
May 28, 2026	43.13	42.2	42.2	43.65	42.2	13.17M
May 27, 2026	40.1	44.13	44.13	44.3	39.66	22.77M
May 26, 2026	40.9	40.58	40.58	41.85	40.16	5.1M
May 25, 2026	40.01	41.18	41.18	42.08	40	7.07M
May 22, 2026	41.78	40.41	40.41	41.8	40.31	5.24M
May 21, 2026	41.51	41.78	41.78	42.4	41.5	5.19M
May 20, 2026	41.82	41.73	41.73	42.39	41.28	4.77M
May 19, 2026	41.5	41.69	41.69	42.55	41.49	4.13M
May 18, 2026	42.08	41.5	41.5	42.44	41.26	4.38M
May 15, 2026	43.31	42.08	42.08	43.36	42.08	6.77M
May 14, 2026	43.06	43.74	43.74	45.5	42.32	10.66M
May 13, 2026	43.66	43.14	43.14	43.9	42.8	5.55M
May 12, 2026	44.73	43.58	43.58	44.75	43.58	5.42M
May 11, 2026	44.31	44.71	44.71	44.87	43.78	5.22M
May 08, 2026	43.96	44.31	44.31	44.68	43.8	4.07M
May 07, 2026	43.89	44.09	44.09	44.49	43.85	4.09M
May 06, 2026	43.55	43.85	43.85	43.88	43.1	5.26M
April 30, 2026	44.62	44.25	44.25	44.97	44.25	4.03M
April 29, 2026	44.59	44.76	44.76	45.24	44.5	4.36M
April 28, 2026	44.82	44.42	44.42	45.17	44.05	3.69M
April 27, 2026	45.3	44.82	44.82	45.3	44.3	4.38M
April 24, 2026	45.98	45.54	45.54	46.38	45.37	7.04M
April 23, 2026	45.8	46.45	46.45	47.67	45.8	10.35M
April 22, 2026	45.5	45.7	45.7	45.8	45.31	3.22M
April 21, 2026	45.9	45.59	45.59	46.56	45.47	3.83M
April 20, 2026	45.77	46.03	46.03	46.2	45.53	3.75M
April 17, 2026	46.47	45.96	45.96	46.5	45.68	5.4M
April 16, 2026	46	46.97	46.97	48.15	46	9.13M
April 15, 2026	45.63	46.24	46.24	46.87	45.52	5.67M
April 14, 2026	44.85	45.9	45.9	46.22	44.71	7.28M
April 13, 2026	44.74	44.78	44.78	44.95	44.02	5.18M
April 10, 2026	44.82	45.07	45.07	45.34	44.7	3.45M
April 09, 2026	45.2	44.54	44.54	45.4	44.45	4.04M
April 08, 2026	44.48	45.55	45.55	45.57	44.3	5M
April 07, 2026	44.17	43.99	43.99	44.38	43.68	2.88M
April 03, 2026	45.3	44.16	44.16	45.44	44.04	3.79M
April 02, 2026	45.5	45.5	45.5	46.19	45.3	3.67M
April 01, 2026	45.75	45.68	45.68	46.4	44.95	4.27M
March 31, 2026	46.67	45.22	45.22	47.1	45.2	6.43M
March 30, 2026	44.58	45.17	45.17	45.65	44.55	3.35M
March 27, 2026	43.8	45.28	45.28	46.31	43.63	5.39M
March 26, 2026	45.1	44.06	44.06	45.71	44	4.11M
March 25, 2026	44.91	45.24	45.24	45.43	44.71	3.41M
March 24, 2026	45	44.91	44.91	45.1	44	3.79M
March 23, 2026	46.06	44.24	44.24	46.06	44.24	6.02M
March 20, 2026	48.6	47.15	47.15	48.89	47.1	4.02M
March 19, 2026	49.3	48.42	48.42	49.65	48.28	4.84M
March 18, 2026	50.49	49.78	49.78	50.78	49.51	4.05M
March 17, 2026	50.83	50.49	50.49	51.47	50.47	5.27M
March 16, 2026	50.01	51.32	51.32	52.06	49.97	8.41M
March 13, 2026	49.8	50.25	50.25	50.76	49.61	5.26M
March 12, 2026	49.98	50	50	50.51	49.46	4.85M
March 11, 2026	49.91	50.15	50.15	50.39	49.63	3.81M
March 10, 2026	49.8	49.68	49.88	49.94	49.55	1.61M
March 09, 2026	49.4	49.5	49.5	49.79	49.13	3.96M
March 06, 2026	49.44	50.15	50.15	50.26	49.31	3.8M
March 05, 2026	49.73	49.46	49.46	50.13	49.37	3.93M
March 04, 2026	50.82	49.59	49.49	50.82	49.51	4.56M
March 03, 2026	50.8	51.41	51.41	52.62	49.95	9.2M