Shede Spirits Co., Ltd. (600702.SS) SHH

61.12

-1.56(-2.49%)

Updated at October 23 11:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202561.762.6862.6864.1761.78.39M
October 21, 202562.162.3662.3663.0861.55.93M
October 20, 202561.7662.2562.2562.9961.156.33M
October 17, 20256361.8761.8763.1961.847.42M
October 16, 202561.463.563.563.561.1313.34M
October 15, 20256161.961.962.6260.5112.41M
October 14, 202558.561.8561.8562.5758.417.96M
October 13, 202557.9658.258.258.357.56.12M
October 10, 202559.4258.9758.9760.1858.926.48M
October 09, 202560.4959.4459.4460.558.538.96M
September 30, 202560.9960.3160.3161.3260.36.9M
September 29, 20256161.5361.5361.7759.628.71M
September 26, 202561.660.360.362.0260.299.15M
September 25, 202562.5261.5761.5762.761.396.2M
September 24, 202562.0662.3462.3462.7361.755.92M
September 23, 20256362.0562.0563.5261.369.36M
September 22, 202564.9663.2563.2564.9663.019.15M
September 19, 202563.9765.565.565.9563.2710.35M
September 18, 202566.5864.2264.2266.9963.7613.84M
September 17, 202568.566.5766.5768.566.3311.91M
September 16, 202567.1168.5568.5568.9766.4213.73M
September 15, 202565.967.1967.1967.8565.2312.5M
September 12, 202568.1966.1566.1570.3166.0518.74M
September 11, 202566.0168.2668.2668.3666.0115.67M
September 10, 202567.4166.6866.6868.9865.812.06M
September 09, 202567.667.8367.8367.8466.49.97M
September 08, 202566.3668.0668.0669.1566.3415.97M
September 05, 202565.9966.5666.5667.0664.511.57M
September 04, 202566.7265.7865.786764.6814.89M
September 03, 20256867.2567.2570.1566.7218.12M
September 02, 202568.567.1667.1669.9366.717.07M
September 01, 20256769.3569.3571.266.9927.66M
August 29, 202565.868.3868.386965.7930.51M
August 28, 202564.364.564.566.4562.8719.17M
August 27, 202566.564.964.967.9464.8923.63M
August 26, 202568.867.467.469.9866.0134.32M
August 25, 202562.567676762.521.08M
August 22, 202559.1860.9160.9161.1558.7818.66M
August 21, 202562.6859.359.362.6859.226.11M
August 20, 20255762.762.763.656.6837.84M
August 19, 202554.2357.8457.8459.3654.2230.32M
August 18, 202554.154.4454.4454.9954.0310.77M
August 15, 202553.254.0254.0254.4453.139.99M
August 14, 202553.653.5853.5854.7253.419.83M
August 13, 202553.2253.6153.6153.8752.946.01M
August 12, 202553.0853.553.554.8553.0710.24M
August 11, 202551.553.2653.2653.6351.510.35M
August 08, 202552.1551.551.552.351.53.55M
August 07, 202552.1152.1852.1852.7752.113.79M
August 06, 202552.3352.4252.4252.8551.913.58M
August 05, 202551.8952.352.352.3251.893.32M
August 04, 202551.7451.8251.8251.8951.43.02M
August 01, 202551.8352.0252.0252.251.832.78M
July 31, 202552.8751.8451.8452.8751.756.34M
July 30, 202553.453535452.756.57M
July 29, 202553.753.453.453.752.854.9M
July 28, 202553.4753.7853.7853.7953.035.13M
July 25, 202554.6553.6253.6254.6553.517.9M
July 24, 202552.9654.6854.6854.8852.969.32M
July 23, 202554.0353.1953.1954.253.117.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved