Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

Currency In CNY

600703.SS Historical Return

If you invested ¥1000 in Sanan Optoelectronics Co., Ltd. (600703.SS) 10 years ago, it would be worth ¥1,319.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.46, while ¥1000 invested 1 year ago would be worth ¥1,289.96. This corresponds to total returns of 31.96%, -49.35%, 29%, respectively, with annualized returns of 2.81%, -12.71%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600703.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.1	16.94	16.94	18.69	16.93	332.21M
July 09, 2026	16.9	17.8	17.8	17.82	16.55	289.82M
July 08, 2026	17.8	16.65	16.65	17.95	16.41	273.94M
July 07, 2026	17.33	17.78	17.78	18.3	16.99	326.02M
July 06, 2026	18.49	17.35	17.35	18.9	17	285.39M
July 03, 2026	19.05	18.23	18.23	19.38	18.21	271.36M
July 02, 2026	19.12	19.04	19.04	20.2	18.52	319.02M
July 01, 2026	21.14	19.84	19.84	21.6	19.58	466.93M
June 30, 2026	20.68	21.22	21.22	21.74	20.38	385M
June 29, 2026	22.4	21.06	21.06	22.89	20.07	527.68M
June 26, 2026	21.55	21.73	21.73	23.18	21.41	543.22M
June 25, 2026	22.35	21.67	21.67	22.88	21.09	686.95M
June 24, 2026	19.3	21.81	21.81	21.81	19.3	230.39M
June 23, 2026	19.5	19.83	19.83	20.52	19.03	555.97M
June 22, 2026	18.91	19.29	19.29	19.29	18.68	372.88M
June 18, 2026	17.71	17.54	17.54	18	17.26	301.8M
June 17, 2026	16.96	17.16	17.16	17.43	16.79	353.11M
June 16, 2026	15.7	16.84	16.84	16.84	15.56	466.89M
June 15, 2026	13.97	15.31	15.31	15.31	13.97	318.94M
June 12, 2026	14.48	13.92	13.92	15.18	13.89	431.99M
June 11, 2026	15.02	15.26	15.26	15.59	14.78	215.44M
June 10, 2026	16.78	15.57	15.57	16.84	15.57	383.96M
June 09, 2026	16.88	17.3	17.3	17.31	16.05	351.11M
June 08, 2026	16.11	16.45	16.45	17.5	16.11	323.51M
June 05, 2026	17.06	16.91	16.91	17.6	16.68	461.2M
June 04, 2026	15.47	17.06	17.06	17.06	15.41	274.62M
June 03, 2026	15.43	15.51	15.51	16.58	15.25	324.58M
June 02, 2026	15.2	15.16	15.16	15.47	14.59	200.29M
June 01, 2026	15.64	15.16	15.16	15.96	15.09	211.88M
May 29, 2026	17	15.64	15.64	17.17	15.5	358.55M
May 28, 2026	16.3	16.85	16.85	17.05	16.11	280.9M
May 27, 2026	15.95	16.61	16.61	17.42	15.89	434.59M
May 26, 2026	16.05	15.85	15.85	16.16	15.6	209.07M
May 25, 2026	16.25	16.13	16.13	16.53	15.75	211.1M
May 22, 2026	15.99	16.2	16.2	16.35	15.75	203.59M
May 21, 2026	17.3	15.7	15.7	17.47	15.65	324.3M
May 20, 2026	16.6	16.75	16.75	17.08	16.39	259.25M
May 19, 2026	16.1	16.85	16.85	16.98	15.64	314.4M
May 18, 2026	15.69	16.18	16.18	16.75	15.69	281.41M
May 15, 2026	17.69	16.16	16.16	17.88	15.9	465.9M
May 14, 2026	16.96	17.45	17.45	18.04	16.95	423.29M
May 13, 2026	16.39	16.84	16.84	17.15	16.18	341.59M
May 12, 2026	16.11	16.72	16.72	17	15.95	403.19M
May 11, 2026	15.62	16.04	16.04	16.33	15.6	369.74M
May 08, 2026	14.95	15.28	15.28	15.45	14.77	245.56M
May 07, 2026	14.68	15.14	15.14	15.25	14.61	302.01M
May 06, 2026	14.06	14.68	14.68	15.04	14.06	329.18M
April 30, 2026	13.97	13.67	13.67	14.05	13.58	163.05M
April 29, 2026	13.8	13.94	13.94	14.27	13.79	176.26M
April 28, 2026	14.52	13.99	13.99	14.68	13.92	237.38M
April 27, 2026	14.98	14.73	14.73	15.46	14.54	299.42M
April 24, 2026	15.35	15.11	15.11	15.94	15	355.35M
April 23, 2026	15.9	15.51	15.51	16.06	15.19	542.26M
April 22, 2026	13.59	14.94	14.94	14.94	13.59	213.86M
April 21, 2026	13.64	13.58	13.58	14.11	13.36	272.35M
April 20, 2026	13.5	13.65	13.65	13.92	13.34	437.15M
April 17, 2026	12.13	13.34	13.34	13.34	12.09	428.93M
April 16, 2026	12.09	12.13	12.13	12.14	11.9	146.49M
April 15, 2026	12.36	12.14	12.14	12.47	12.08	197.03M
April 14, 2026	12.3	12.22	12.22	12.59	12.1	256.36M