Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

13.86

+0.17(+1.24%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.6513.8613.8613.9713.5353.92M
November 06, 202513.6813.6913.6913.7713.6141.92M
November 05, 202513.4913.6913.6913.7413.4537.52M
November 04, 202513.7913.6113.6113.8113.5241.02M
November 03, 202513.8613.813.813.9913.5457.64M
October 31, 202513.9213.8713.8714.0313.8152.67M
October 30, 202514.4413.9213.9214.4413.9192.82M
October 29, 202514.3314.414.414.4114.12108.6M
October 28, 202514.7314.7514.7514.8314.5758.29M
October 27, 202514.4914.7314.7314.9814.42108.55M
October 24, 202514.2614.3214.3214.4314.2459.06M
October 23, 202514.1114.2214.2214.2413.8750.13M
October 22, 202514.2714.1614.1614.3114.1246.31M
October 21, 202514.2914.3514.3514.4614.2456.61M
October 20, 202514.1614.2614.2614.5514.1276.89M
October 17, 202514.5613.9513.9514.6113.9188.6M
October 16, 202514.814.6314.6314.9714.5365.9M
October 15, 202514.6614.9114.9114.9314.483.44M
October 14, 202515.6814.7114.7115.7514.62162.94M
October 13, 202514.7515.5815.5815.7814.62156.04M
October 10, 202516.0715.415.416.2615.35179.41M
October 09, 202515.7116.2416.2416.4915.6226.44M
September 30, 202515.315.5815.5815.6715.23122M
September 29, 202515.1515.215.215.315.0182.38M
September 26, 202515.4215.2415.2415.6215.2497.87M
September 25, 202515.6215.6215.6215.7315.38119.72M
September 24, 202514.7515.6415.6415.714.71199.78M
September 23, 202515.1814.9214.9215.2214.55157.38M
September 22, 202515.6915.315.315.715.12174.35M
September 19, 202515.5815.6215.6216.1315.44256.06M
September 18, 202515.3215.4715.4715.9915.11293.3M
September 17, 202515.115.2315.2315.4514.91141.02M
September 16, 202515.0215.1115.1115.1914.88100.57M
September 15, 202515.115.0915.0915.3514.81133.15M
September 12, 202515.214.9714.9715.3514.95136.74M
September 11, 202514.715.1915.1915.2114.55131.81M
September 10, 202514.7914.7414.7414.914.665.76M
September 09, 202514.914.8114.8115.0314.6796.48M
September 08, 202515.115.0215.0215.2914.83158.72M
September 05, 202513.8814.7214.7214.813.74169.03M
September 04, 202514.3213.813.814.513.51124.3M
September 03, 202514.5414.2814.2814.6614.291.6M
September 02, 202515.1114.5214.5215.1114.37147.37M
September 01, 202515.3215.1115.1115.5515.09136.59M
August 29, 202515.5115.1315.1315.5514.97155.47M
August 28, 202514.9215.3415.3415.4414.8221.26M
August 27, 202515.615.3515.3515.9515.27253.2M
August 26, 202514.6915.715.716.1414.59331.93M
August 25, 202514.914.7614.7615.1814.58207.92M
August 22, 202514.3114.6914.6914.9614.24276.5M
August 21, 202515.2914.4214.4215.2914.34419.5M
August 20, 202513.3714.4314.4314.4313.33220.24M
August 19, 202513.1713.1213.1213.2513.0963.78M
August 18, 202512.9613.1513.1513.2912.9496.48M
August 15, 202512.712.9112.9112.9112.6755.36M
August 14, 202512.9712.7312.7313.0312.6873.55M
August 13, 202512.9512.9512.9512.9912.8749.08M
August 12, 20251312.9512.9513.0212.8447.17M
August 11, 202512.612.9912.9913.112.5893.67M
August 08, 202512.7312.5712.5712.7412.5737.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved