Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

14.80

-0.22(-1.46%)

Updated at September 09 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8814.7214.7214.813.74169.03M
September 04, 202514.3213.813.814.513.51124.3M
September 03, 202514.5414.2814.2814.6614.291.6M
September 02, 202515.1114.5214.5215.1114.37147.37M
September 01, 202515.3215.1115.1115.5515.09136.59M
August 29, 202515.5115.1315.1315.5514.97155.47M
August 28, 202514.9215.3415.3415.4414.8221.26M
August 27, 202515.615.3515.3515.9515.27253.2M
August 26, 202514.6915.715.716.1414.59331.93M
August 25, 202514.914.7614.7615.1814.58207.92M
August 22, 202514.3114.6914.6914.9614.24276.5M
August 21, 202515.2914.4214.4215.2914.34419.5M
August 20, 202513.3714.4314.4314.4313.33220.24M
August 19, 202513.1713.1213.1213.2513.0963.78M
August 18, 202512.9613.1513.1513.2912.9496.48M
August 15, 202512.712.9112.9112.9112.6755.36M
August 14, 202512.9712.7312.7313.0312.6873.55M
August 13, 202512.9512.9512.9512.9912.8749.08M
August 12, 20251312.9512.9513.0212.8447.17M
August 11, 202512.612.9912.9913.112.5893.67M
August 08, 202512.7312.5712.5712.7412.5737.41M
August 07, 202512.7212.7712.7712.8912.6658.98M
August 06, 202512.612.7212.7212.7312.545.65M
August 05, 202512.5512.5912.5912.6812.5336.36M
August 04, 202512.712.5712.5712.9212.4961.78M
August 01, 202512.4612.6812.6812.8912.4666.34M
July 31, 202512.712.512.512.7512.4240.45M
July 30, 202512.8212.712.712.8412.636.37M
July 29, 202512.7812.8212.8212.8412.6737.49M
July 28, 202512.8812.8112.8112.9212.7534.53M
July 25, 202512.7612.8312.8312.9612.6549.43M
July 24, 202512.4912.7612.7612.7612.4763.5M
July 23, 202512.5412.4912.4912.6712.4944.85M
July 22, 202512.5112.5512.5512.5612.4436.52M
July 21, 202512.512.5112.5112.5212.4232.93M
July 18, 202512.5512.4912.4912.5912.3936.7M
July 17, 202512.3212.5312.5312.5312.332.55M
July 16, 202512.4712.3412.3412.4812.3123.78M
July 15, 202512.4212.4312.4312.512.3224.28M
July 14, 202512.5112.4512.4512.5612.4420.92M
July 11, 202512.5312.5312.5312.6212.4928.92M
July 10, 202512.512.5312.5312.6512.4635.59M
July 09, 202512.4312.512.512.5112.3330.38M
July 08, 202512.1312.4412.4412.5312.1142.6M
July 07, 202512.1612.1112.1112.1912.0915.64M
July 04, 202512.2912.1512.1512.3112.1425.73M
July 03, 202512.2412.3212.3212.3312.2216.78M
July 02, 202512.412.2512.2512.4112.2120.46M
July 01, 202512.412.3512.3512.4312.3119.45M
June 30, 202512.2512.4212.412.4212.2429.42M
June 27, 202512.2312.1912.1712.2612.1519.72M
June 26, 202512.2812.1512.1312.3112.1425.23M
June 25, 202512.1912.2512.2312.2612.126.88M
June 24, 202512.0512.1912.1712.1912.0421.46M
June 23, 202511.7912.0412.0412.0511.7718.04M
June 20, 202511.811.8311.8311.9711.814.9M
June 19, 202512.0611.9311.9312.111.9117.25M
June 18, 202511.9312.0512.0512.0711.918.95M
June 17, 202511.911.9411.9411.9711.8513.81M
June 16, 202511.8911.911.911.9911.8514.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved