Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

16.26

+1.1(+7.26%)

Updated at June 03 10:06AM

Currency In CNY

600703.SS Historical Return

If you invested ¥1000 in Sanan Optoelectronics Co., Ltd. (600703.SS) 10 years ago, it would be worth ¥1,389.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.34, while ¥1000 invested 1 year ago would be worth ¥1,342.69. This corresponds to total returns of 38.97%, -39.67%, 34.27%, respectively, with annualized returns of 3.34%, -9.61%, 34.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600703.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.2	15.16	15.16	15.47	14.59	200.29M
June 01, 2026	15.64	15.16	15.16	15.96	15.09	211.88M
May 29, 2026	17	15.64	15.64	17.17	15.5	358.55M
May 28, 2026	16.3	16.85	16.85	17.05	16.11	280.9M
May 27, 2026	15.95	16.61	16.61	17.42	15.89	434.59M
May 26, 2026	16.05	15.85	15.85	16.16	15.6	209.07M
May 25, 2026	16.25	16.13	16.13	16.53	15.75	211.1M
May 22, 2026	15.99	16.2	16.2	16.35	15.75	203.59M
May 21, 2026	17.3	15.7	15.7	17.47	15.65	324.3M
May 20, 2026	16.6	16.75	16.75	17.08	16.39	259.25M
May 19, 2026	16.1	16.85	16.85	16.98	15.64	314.4M
May 18, 2026	15.69	16.18	16.18	16.75	15.69	281.41M
May 15, 2026	17.69	16.16	16.16	17.88	15.9	465.9M
May 14, 2026	16.96	17.45	17.45	18.04	16.95	423.29M
May 13, 2026	16.39	16.84	16.84	17.15	16.18	341.59M
May 12, 2026	16.11	16.72	16.72	17	15.95	403.19M
May 11, 2026	15.62	16.04	16.04	16.33	15.6	369.74M
May 08, 2026	14.95	15.28	15.28	15.45	14.77	245.56M
May 07, 2026	14.68	15.14	15.14	15.25	14.61	302.01M
May 06, 2026	14.06	14.68	14.68	15.04	14.06	329.18M
April 30, 2026	13.97	13.67	13.67	14.05	13.58	163.05M
April 29, 2026	13.8	13.94	13.94	14.27	13.79	176.26M
April 28, 2026	14.52	13.99	13.99	14.68	13.92	237.38M
April 27, 2026	14.98	14.73	14.73	15.46	14.54	299.42M
April 24, 2026	15.35	15.11	15.11	15.94	15	355.35M
April 23, 2026	15.9	15.51	15.51	16.06	15.19	542.26M
April 22, 2026	13.59	14.94	14.94	14.94	13.59	213.86M
April 21, 2026	13.64	13.58	13.58	14.11	13.36	272.35M
April 20, 2026	13.5	13.65	13.65	13.92	13.34	437.15M
April 17, 2026	12.13	13.34	13.34	13.34	12.09	428.93M
April 16, 2026	12.09	12.13	12.13	12.14	11.9	146.49M
April 15, 2026	12.36	12.14	12.14	12.47	12.08	197.03M
April 14, 2026	12.3	12.22	12.22	12.59	12.1	256.36M
April 13, 2026	11.9	12.45	12.45	12.59	11.85	300.51M
April 10, 2026	11.85	11.94	11.94	12.25	11.71	285.86M
April 09, 2026	11.7	11.84	11.84	12.07	11.35	324.26M
April 08, 2026	12.3	12.41	12.41	12.42	12.05	221.24M
April 07, 2026	11.73	12.02	12.02	12.34	11.72	204.77M
April 03, 2026	11.5	11.65	11.65	12.08	11.43	228.42M
April 02, 2026	11.81	11.4	11.4	11.97	11.33	146.29M
April 01, 2026	11.89	11.85	11.85	12.02	11.71	149.58M
March 31, 2026	12.17	11.67	11.67	12.28	11.63	194.72M
March 30, 2026	11.93	12.17	12.17	12.3	11.45	297.42M
March 27, 2026	12.51	12.56	12.56	12.72	12.16	225.99M
March 26, 2026	13.95	12.91	12.91	14.01	12.84	318.64M
March 25, 2026	13.63	13.96	13.96	14.31	13.62	325.11M
March 24, 2026	14	13.85	13.85	14.29	13.4	468.61M
March 23, 2026	14.89	14.89	14.89	14.89	14.89	29.25M
March 20, 2026	16.88	16.54	16.54	17.66	16.54	234.74M
March 19, 2026	16.41	16.6	16.6	16.98	16.1	159.89M
March 18, 2026	16.62	16.87	16.87	17.07	16.48	185.29M
March 17, 2026	18.17	16.56	16.56	18.2	16.5	283.98M
March 16, 2026	17.98	17.8	17.8	18.16	17.5	202.35M
March 13, 2026	18.39	18.14	18.14	18.77	18.08	340.58M
March 12, 2026	17.05	18.74	18.74	18.74	17	435.42M
March 11, 2026	16.15	17.04	17.04	17.42	16.05	327.21M
March 10, 2026	16.5	16.07	16.11	16.5	16.06	110.69M
March 09, 2026	16.32	16.38	16.38	16.55	15.71	262.79M
March 06, 2026	17.08	16.97	16.97	17.3	16.33	481.85M
March 05, 2026	15.98	16.13	16.13	16.13	15.97	79.45M