Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

Currency In CNY

600703.SS Historical Return

If you invested ¥1000 in Sanan Optoelectronics Co., Ltd. (600703.SS) 10 years ago, it would be worth ¥979.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.65, while ¥1000 invested 1 year ago would be worth ¥706.9. This corresponds to total returns of -2.05%, -65.93%, -29.31%, respectively, with annualized returns of -0.21%, -19.43%, -29.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600703.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.49	11.48	11.48	11.65	11.4	54.9M
September 29, 2026	11.42	11.41	11.41	11.59	11.35	61.66M
September 28, 2026	12	11.59	11.59	12.13	11.59	127.87M
September 24, 2026	12.74	12.47	12.47	12.75	12.47	64.89M
September 23, 2026	12.82	12.83	12.83	13.07	12.75	68.21M
September 22, 2026	13.1	12.87	12.87	13.24	12.81	103.2M
September 21, 2026	13.01	12.98	12.98	13.1	12.85	96.89M
September 18, 2026	13	12.98	12.98	13.1	12.78	104.86M
September 17, 2026	12.7	12.84	12.84	13.08	12.65	99.26M
September 16, 2026	12.44	12.79	12.79	12.83	12.38	88.51M
September 15, 2026	12.47	12.44	12.44	12.63	12.41	59.17M
September 11, 2026	12.4	12.43	12.43	12.49	12.14	90.12M
September 10, 2026	12.72	12.62	12.62	12.79	12.55	72.02M
September 09, 2026	12.92	12.85	12.85	13.06	12.75	89.49M
September 08, 2026	13.09	12.86	12.86	13.1	12.75	109.49M
September 07, 2026	13.17	13.05	13.05	13.33	12.85	129.17M
September 04, 2026	13.8	13.23	13.23	13.89	13.2	269.79M
September 03, 2026	13.1	13.89	13.89	13.89	13.09	251.03M
September 02, 2026	12.76	12.63	12.63	12.85	12.58	70.39M
September 01, 2026	13.16	12.94	12.94	13.16	12.86	74M
August 31, 2026	12.88	13.09	13.09	13.1	12.75	85.09M
August 28, 2026	13.31	13.12	13.12	13.52	13.11	96.2M
August 27, 2026	13.06	13.31	13.31	13.38	12.96	107.14M
August 26, 2026	13.18	13.03	13.03	13.25	12.91	86.11M
August 25, 2026	12.65	13.22	13.22	13.32	12.57	113.91M
August 24, 2026	13.65	12.88	12.88	13.65	12.79	149.78M
August 21, 2026	13.58	13.79	13.79	13.95	13.4	110M
August 20, 2026	13.7	13.75	13.75	13.86	13.46	120.87M
August 19, 2026	14.15	13.51	13.51	14.28	13.4	208.74M
August 18, 2026	14.1	14.83	14.83	14.93	14.03	267.84M
August 17, 2026	13.66	14.15	14.15	14.18	13.6	186.79M
August 14, 2026	13.52	13.58	13.58	13.63	13.25	125.75M
August 13, 2026	13.8	13.51	13.51	14.07	13.51	176.95M
August 12, 2026	13.41	13.67	13.67	13.77	13.38	128.62M
August 11, 2026	13.51	13.46	13.46	13.79	13.42	152.93M
August 10, 2026	14.4	13.82	13.82	14.51	13.66	233.07M
August 07, 2026	13.82	14.4	14.4	14.9	13.69	292.5M
August 06, 2026	13.14	13.71	13.71	13.98	13.11	252.71M
August 05, 2026	12.66	13.35	13.35	13.5	12.59	241.9M
August 04, 2026	12.35	12.7	12.7	12.77	12.35	172.3M
August 03, 2026	12	12.22	12.22	12.28	11.83	123.73M
July 31, 2026	12.32	12.24	12.24	12.55	12.16	187.01M
July 30, 2026	12.07	11.81	11.81	12.22	11.71	132.47M
July 29, 2026	12.01	12.25	12.25	12.31	11.52	159.55M
July 28, 2026	12.08	12.12	12.12	12.56	12.02	142.68M
July 27, 2026	11.72	12.33	12.33	12.33	11.64	148.75M
July 24, 2026	11.89	11.77	11.77	12.19	11.77	112.16M
July 23, 2026	12.3	12.13	12.13	12.41	11.94	138.5M
July 22, 2026	12.19	12.29	12.29	12.76	12.13	202.62M
July 21, 2026	11.78	12.48	12.48	12.5	10.84	262.74M
July 20, 2026	12.7	11.6	11.6	12.8	11.35	207.92M
July 17, 2026	13.42	12.45	12.45	13.45	12.33	210.81M
July 16, 2026	14.03	13.59	13.59	14.4	13.42	189.55M
July 15, 2026	15	14.25	14.25	15.1	14.2	203.58M
July 14, 2026	14.83	14.97	14.97	15.34	14.16	352.53M
July 13, 2026	16.51	15.73	15.73	17.1	15.56	236.79M
July 10, 2026	18.1	16.94	16.94	18.69	16.93	332.21M
July 09, 2026	16.9	17.8	17.8	17.82	16.55	289.82M
July 08, 2026	17.8	16.65	16.65	17.95	16.41	273.94M
July 07, 2026	17.33	17.78	17.78	18.3	16.99	326.02M