Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

Currency In CNY

AD

600703.SS Historical Return

If you invested ¥1000 in Sanan Optoelectronics Co., Ltd. (600703.SS) 10 years ago, it would be worth ¥1,727.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.86, while ¥1000 invested 1 year ago would be worth ¥1,664.73. This corresponds to total returns of 72.8%, -37.21%, 66.47%, respectively, with annualized returns of 5.62%, -8.88%, 66.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600703.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.9119.2919.2919.2918.68372.88M
June 18, 202617.7117.5417.541817.26301.8M
June 17, 202616.9617.1617.1617.4316.79353.11M
June 16, 202615.716.8416.8416.8415.56466.89M
June 15, 202613.9715.3115.3115.3113.97318.94M
June 12, 202614.4813.9213.9215.1813.89431.99M
June 11, 202615.0215.2615.2615.5914.78215.44M
June 10, 202616.7815.5715.5716.8415.57383.96M
June 09, 202616.8817.317.317.3116.05351.11M
June 08, 202616.1116.4516.4517.516.11323.51M
June 05, 202617.0616.9116.9117.616.68461.2M
June 04, 202615.4717.0617.0617.0615.41274.62M
June 03, 202615.4315.5115.5116.5815.25324.58M
June 02, 202615.215.1615.1615.4714.59200.29M
June 01, 202615.6415.1615.1615.9615.09211.88M
May 29, 20261715.6415.6417.1715.5358.55M
May 28, 202616.316.8516.8517.0516.11280.9M
May 27, 202615.9516.6116.6117.4215.89434.59M
May 26, 202616.0515.8515.8516.1615.6209.07M
May 25, 202616.2516.1316.1316.5315.75211.1M
May 22, 202615.9916.216.216.3515.75203.59M
May 21, 202617.315.715.717.4715.65324.3M
May 20, 202616.616.7516.7517.0816.39259.25M
May 19, 202616.116.8516.8516.9815.64314.4M
May 18, 202615.6916.1816.1816.7515.69281.41M
May 15, 202617.6916.1616.1617.8815.9465.9M
May 14, 202616.9617.4517.4518.0416.95423.29M
May 13, 202616.3916.8416.8417.1516.18341.59M
May 12, 202616.1116.7216.721715.95403.19M
May 11, 202615.6216.0416.0416.3315.6369.74M
May 08, 202614.9515.2815.2815.4514.77245.56M
May 07, 202614.6815.1415.1415.2514.61302.01M
May 06, 202614.0614.6814.6815.0414.06329.18M
April 30, 202613.9713.6713.6714.0513.58163.05M
April 29, 202613.813.9413.9414.2713.79176.26M
April 28, 202614.5213.9913.9914.6813.92237.38M
April 27, 202614.9814.7314.7315.4614.54299.42M
April 24, 202615.3515.1115.1115.9415355.35M
April 23, 202615.915.5115.5116.0615.19542.26M
April 22, 202613.5914.9414.9414.9413.59213.86M
April 21, 202613.6413.5813.5814.1113.36272.35M
April 20, 202613.513.6513.6513.9213.34437.15M
April 17, 202612.1313.3413.3413.3412.09428.93M
April 16, 202612.0912.1312.1312.1411.9146.49M
April 15, 202612.3612.1412.1412.4712.08197.03M
April 14, 202612.312.2212.2212.5912.1256.36M
April 13, 202611.912.4512.4512.5911.85300.51M
April 10, 202611.8511.9411.9412.2511.71285.86M
April 09, 202611.711.8411.8412.0711.35324.26M
April 08, 202612.312.4112.4112.4212.05221.24M
April 07, 202611.7312.0212.0212.3411.72204.77M
April 03, 202611.511.6511.6512.0811.43228.42M
April 02, 202611.8111.411.411.9711.33146.29M
April 01, 202611.8911.8511.8512.0211.71149.58M
March 31, 202612.1711.6711.6712.2811.63194.72M
March 30, 202611.9312.1712.1712.311.45297.42M
March 27, 202612.5112.5612.5612.7212.16225.99M
March 26, 202613.9512.9112.9114.0112.84318.64M
March 25, 202613.6313.9613.9614.3113.62325.11M
March 24, 20261413.8513.8514.2913.4468.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved