Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

Currency In CNY

600703.SS Historical Return

If you invested ¥1000 in Sanan Optoelectronics Co., Ltd. (600703.SS) 10 years ago, it would be worth ¥1,233.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥359.86, while ¥1000 invested 1 year ago would be worth ¥938.73. This corresponds to total returns of 23.35%, -64.01%, -6.13%, respectively, with annualized returns of 2.12%, -18.49%, -6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600703.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.58	13.79	13.79	13.95	13.4	110M
August 20, 2026	13.7	13.75	13.75	13.86	13.46	120.87M
August 19, 2026	14.15	13.51	13.51	14.28	13.4	208.74M
August 18, 2026	14.1	14.83	14.83	14.93	14.03	267.84M
August 17, 2026	13.66	14.15	14.15	14.18	13.6	186.79M
August 14, 2026	13.52	13.58	13.58	13.63	13.25	125.75M
August 13, 2026	13.8	13.51	13.51	14.07	13.51	176.95M
August 12, 2026	13.41	13.67	13.67	13.77	13.38	128.62M
August 11, 2026	13.51	13.46	13.46	13.79	13.42	152.93M
August 10, 2026	14.4	13.82	13.82	14.51	13.66	233.07M
August 07, 2026	13.82	14.4	14.4	14.9	13.69	292.5M
August 06, 2026	13.14	13.71	13.71	13.98	13.11	252.71M
August 05, 2026	12.66	13.35	13.35	13.5	12.59	241.9M
August 04, 2026	12.35	12.7	12.7	12.77	12.35	172.3M
August 03, 2026	12	12.22	12.22	12.28	11.83	123.73M
July 31, 2026	12.32	12.24	12.24	12.55	12.16	187.01M
July 30, 2026	12.07	11.81	11.81	12.22	11.71	132.47M
July 29, 2026	12.01	12.25	12.25	12.31	11.52	159.55M
July 28, 2026	12.08	12.12	12.12	12.56	12.02	142.68M
July 27, 2026	11.72	12.33	12.33	12.33	11.64	148.75M
July 24, 2026	11.89	11.77	11.77	12.19	11.77	112.16M
July 23, 2026	12.3	12.13	12.13	12.41	11.94	138.5M
July 22, 2026	12.19	12.29	12.29	12.76	12.13	202.62M
July 21, 2026	11.78	12.48	12.48	12.5	10.84	262.74M
July 20, 2026	12.7	11.6	11.6	12.8	11.35	207.92M
July 17, 2026	13.42	12.45	12.45	13.45	12.33	210.81M
July 16, 2026	14.03	13.59	13.59	14.4	13.42	189.55M
July 15, 2026	15	14.25	14.25	15.1	14.2	203.58M
July 14, 2026	14.83	14.97	14.97	15.34	14.16	352.53M
July 13, 2026	16.51	15.73	15.73	17.1	15.56	236.79M
July 10, 2026	18.1	16.94	16.94	18.69	16.93	332.21M
July 09, 2026	16.9	17.8	17.8	17.82	16.55	289.82M
July 08, 2026	17.8	16.65	16.65	17.95	16.41	273.94M
July 07, 2026	17.33	17.78	17.78	18.3	16.99	326.02M
July 06, 2026	18.49	17.35	17.35	18.9	17	285.39M
July 03, 2026	19.05	18.23	18.23	19.38	18.21	271.36M
July 02, 2026	19.12	19.04	19.04	20.2	18.52	319.02M
July 01, 2026	21.14	19.84	19.84	21.6	19.58	466.93M
June 30, 2026	20.68	21.22	21.22	21.74	20.38	385M
June 29, 2026	22.4	21.06	21.06	22.89	20.07	527.68M
June 26, 2026	21.55	21.73	21.73	23.18	21.41	543.22M
June 25, 2026	22.35	21.67	21.67	22.88	21.09	686.95M
June 24, 2026	19.3	21.81	21.81	21.81	19.3	230.39M
June 23, 2026	19.5	19.83	19.83	20.52	19.03	555.97M
June 22, 2026	18.91	19.29	19.29	19.29	18.68	372.88M
June 18, 2026	17.71	17.54	17.54	18	17.26	301.8M
June 17, 2026	16.96	17.16	17.16	17.43	16.79	353.11M
June 16, 2026	15.7	16.84	16.84	16.84	15.56	466.89M
June 15, 2026	13.97	15.31	15.31	15.31	13.97	318.94M
June 12, 2026	14.48	13.92	13.92	15.18	13.89	431.99M
June 11, 2026	15.02	15.26	15.26	15.59	14.78	215.44M
June 10, 2026	16.78	15.57	15.57	16.84	15.57	383.96M
June 09, 2026	16.88	17.3	17.3	17.31	16.05	351.11M
June 08, 2026	16.11	16.45	16.45	17.5	16.11	323.51M
June 05, 2026	17.06	16.91	16.91	17.6	16.68	461.2M
June 04, 2026	15.47	17.06	17.06	17.06	15.41	274.62M
June 03, 2026	15.43	15.51	15.51	16.58	15.25	324.58M
June 02, 2026	15.2	15.16	15.16	15.47	14.59	200.29M
June 01, 2026	15.64	15.16	15.16	15.96	15.09	211.88M
May 29, 2026	17	15.64	15.64	17.17	15.5	358.55M