Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

14.43

+1.31(+9.98%)

Updated at August 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202513.1713.1213.1213.2513.0963.78M
August 18, 202512.9613.1513.1513.2912.9496.48M
August 15, 202512.712.9112.9112.9112.6755.36M
August 14, 202512.9712.7312.7313.0312.6873.55M
August 13, 202512.9512.9512.9512.9912.8749.08M
August 12, 20251312.9512.9513.0212.8447.17M
August 11, 202512.612.9912.9913.112.5893.67M
August 08, 202512.7312.5712.5712.7412.5737.41M
August 07, 202512.7212.7712.7712.8912.6658.98M
August 06, 202512.612.7212.7212.7312.545.65M
August 05, 202512.5512.5912.5912.6812.5336.36M
August 04, 202512.712.5712.5712.9212.4961.78M
August 01, 202512.4612.6812.6812.8912.4666.34M
July 31, 202512.712.512.512.7512.4240.45M
July 30, 202512.8212.712.712.8412.636.37M
July 29, 202512.7812.8212.8212.8412.6737.49M
July 28, 202512.8812.8112.8112.9212.7534.53M
July 25, 202512.7612.8312.8312.9612.6549.43M
July 24, 202512.4912.7612.7612.7612.4763.5M
July 23, 202512.5412.4912.4912.6712.4944.85M
July 22, 202512.5112.5512.5512.5612.4436.52M
July 21, 202512.512.5112.5112.5212.4232.93M
July 18, 202512.5512.4912.4912.5912.3936.7M
July 17, 202512.3212.5312.5312.5312.332.55M
July 16, 202512.4712.3412.3412.4812.3123.78M
July 15, 202512.4212.4312.4312.512.3224.28M
July 14, 202512.5112.4512.4512.5612.4420.92M
July 11, 202512.5312.5312.5312.6212.4928.92M
July 10, 202512.512.5312.5312.6512.4635.59M
July 09, 202512.4312.512.512.5112.3330.38M
July 08, 202512.1312.4412.4412.5312.1142.6M
July 07, 202512.1612.1112.1112.1912.0915.64M
July 04, 202512.2912.1512.1512.3112.1425.73M
July 03, 202512.2412.3212.3212.3312.2216.78M
July 02, 202512.412.2512.2512.4112.2120.46M
July 01, 202512.412.3512.3512.4312.3119.45M
June 30, 202512.2512.4212.412.4212.2429.42M
June 27, 202512.2312.1912.1712.2612.1519.72M
June 26, 202512.2812.1512.1312.3112.1425.23M
June 25, 202512.1912.2512.2312.2612.126.88M
June 24, 202512.0512.1912.1712.1912.0421.46M
June 23, 202511.7912.0412.0412.0511.7718.04M
June 20, 202511.811.8311.8311.9711.814.9M
June 19, 202512.0611.9311.9312.111.9117.25M
June 18, 202511.9312.0512.0512.0711.918.95M
June 17, 202511.911.9411.9411.9711.8513.81M
June 16, 202511.8911.911.911.9911.8514.03M
June 13, 202512.0811.9111.9112.1211.918.96M
June 12, 202512.0812.0812.0812.1312.0314.85M
June 11, 202511.9612.0812.0812.1511.9619.49M
June 10, 202512.1811.9711.9712.211.8931.67M
June 09, 202512.2112.1812.1812.2512.1619.44M
June 06, 202512.2912.1612.1612.2912.1616.2M
June 05, 202512.2312.2512.2512.3212.2119.22M
June 04, 202512.1112.2312.2312.2612.1120.87M
June 03, 202512.312.1312.1312.3512.1139.31M
May 30, 202512.5912.4312.4312.6312.3723.25M
May 29, 202512.5512.6312.6312.6612.4822.7M
May 28, 202512.6512.5312.5312.6912.4525.39M
May 27, 202512.8312.6612.6612.9112.6126.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved