Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

14.40

+0.45(+3.23%)

Updated at October 20 10:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.5613.9513.9514.6113.9188.6M
October 16, 202514.814.6314.6314.9714.5365.9M
October 15, 202514.6614.9114.9114.9314.483.44M
October 14, 202515.6814.7114.7115.7514.62162.94M
October 13, 202514.7515.5815.5815.7814.62156.04M
October 10, 202516.0715.415.416.2615.35179.41M
October 09, 202515.7116.2416.2416.4915.6226.44M
September 30, 202515.315.5815.5815.6715.23122M
September 29, 202515.1515.215.215.315.0182.38M
September 26, 202515.4215.2415.2415.6215.2497.87M
September 25, 202515.6215.6215.6215.7315.38119.72M
September 24, 202514.7515.6415.6415.714.71199.78M
September 23, 202515.1814.9214.9215.2214.55157.38M
September 22, 202515.6915.315.315.715.12174.35M
September 19, 202515.5815.6215.6216.1315.44256.06M
September 18, 202515.3215.4715.4715.9915.11293.3M
September 17, 202515.115.2315.2315.4514.91141.02M
September 16, 202515.0215.1115.1115.1914.88100.57M
September 15, 202515.115.0915.0915.3514.81133.15M
September 12, 202515.214.9714.9715.3514.95136.74M
September 11, 202514.715.1915.1915.2114.55131.81M
September 10, 202514.7914.7414.7414.914.665.76M
September 09, 202514.914.8114.8115.0314.6796.48M
September 08, 202515.115.0215.0215.2914.83158.72M
September 05, 202513.8814.7214.7214.813.74169.03M
September 04, 202514.3213.813.814.513.51124.3M
September 03, 202514.5414.2814.2814.6614.291.6M
September 02, 202515.1114.5214.5215.1114.37147.37M
September 01, 202515.3215.1115.1115.5515.09136.59M
August 29, 202515.5115.1315.1315.5514.97155.47M
August 28, 202514.9215.3415.3415.4414.8221.26M
August 27, 202515.615.3515.3515.9515.27253.2M
August 26, 202514.6915.715.716.1414.59331.93M
August 25, 202514.914.7614.7615.1814.58207.92M
August 22, 202514.3114.6914.6914.9614.24276.5M
August 21, 202515.2914.4214.4215.2914.34419.5M
August 20, 202513.3714.4314.4314.4313.33220.24M
August 19, 202513.1713.1213.1213.2513.0963.78M
August 18, 202512.9613.1513.1513.2912.9496.48M
August 15, 202512.712.9112.9112.9112.6755.36M
August 14, 202512.9712.7312.7313.0312.6873.55M
August 13, 202512.9512.9512.9512.9912.8749.08M
August 12, 20251312.9512.9513.0212.8447.17M
August 11, 202512.612.9912.9913.112.5893.67M
August 08, 202512.7312.5712.5712.7412.5737.41M
August 07, 202512.7212.7712.7712.8912.6658.98M
August 06, 202512.612.7212.7212.7312.545.65M
August 05, 202512.5512.5912.5912.6812.5336.36M
August 04, 202512.712.5712.5712.9212.4961.78M
August 01, 202512.4612.6812.6812.8912.4666.34M
July 31, 202512.712.512.512.7512.4240.45M
July 30, 202512.8212.712.712.8412.636.37M
July 29, 202512.7812.8212.8212.8412.6737.49M
July 28, 202512.8812.8112.8112.9212.7534.53M
July 25, 202512.7612.8312.8312.9612.6549.43M
July 24, 202512.4912.7612.7612.7612.4763.5M
July 23, 202512.5412.4912.4912.6712.4944.85M
July 22, 202512.5112.5512.5512.5612.4436.52M
July 21, 202512.512.5112.5112.5212.4232.93M
July 18, 202512.5512.4912.4912.5912.3936.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved