Sanan Optoelectronics Co., Ltd. (600703.SS) SHH

Currency In CNY

AD

600703.SS Historical Return

If you invested ¥1000 in Sanan Optoelectronics Co., Ltd. (600703.SS) 10 years ago, it would be worth ¥1,179.49 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.77, while ¥1000 invested 1 year ago would be worth ¥872.63. This corresponds to total returns of 17.95%, -66.42%, -12.74%, respectively, with annualized returns of 1.66%, -19.6%, -12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600703.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.5813.7913.7913.9513.4110M
August 20, 202613.713.7513.7513.8613.46120.87M
August 19, 202614.1513.5113.5114.2813.4208.74M
August 18, 202614.114.8314.8314.9314.03267.84M
August 17, 202613.6614.1514.1514.1813.6186.79M
August 14, 202613.5213.5813.5813.6313.25125.75M
August 13, 202613.813.5113.5114.0713.51176.95M
August 12, 202613.4113.6713.6713.7713.38128.62M
August 11, 202613.5113.4613.4613.7913.42152.93M
August 10, 202614.413.8213.8214.5113.66233.07M
August 07, 202613.8214.414.414.913.69292.5M
August 06, 202613.1413.7113.7113.9813.11252.71M
August 05, 202612.6613.3513.3513.512.59241.9M
August 04, 202612.3512.712.712.7712.35172.3M
August 03, 20261212.2212.2212.2811.83123.73M
July 31, 202612.3212.2412.2412.5512.16187.01M
July 30, 202612.0711.8111.8112.2211.71132.47M
July 29, 202612.0112.2512.2512.3111.52159.55M
July 28, 202612.0812.1212.1212.5612.02142.68M
July 27, 202611.7212.3312.3312.3311.64148.75M
July 24, 202611.8911.7711.7712.1911.77112.16M
July 23, 202612.312.1312.1312.4111.94138.5M
July 22, 202612.1912.2912.2912.7612.13202.62M
July 21, 202611.7812.4812.4812.510.84262.74M
July 20, 202612.711.611.612.811.35207.92M
July 17, 202613.4212.4512.4513.4512.33210.81M
July 16, 202614.0313.5913.5914.413.42189.55M
July 15, 20261514.2514.2515.114.2203.58M
July 14, 202614.8314.9714.9715.3414.16352.53M
July 13, 202616.5115.7315.7317.115.56236.79M
July 10, 202618.116.9416.9418.6916.93332.21M
July 09, 202616.917.817.817.8216.55289.82M
July 08, 202617.816.6516.6517.9516.41273.94M
July 07, 202617.3317.7817.7818.316.99326.02M
July 06, 202618.4917.3517.3518.917285.39M
July 03, 202619.0518.2318.2319.3818.21271.36M
July 02, 202619.1219.0419.0420.218.52319.02M
July 01, 202621.1419.8419.8421.619.58466.93M
June 30, 202620.6821.2221.2221.7420.38385M
June 29, 202622.421.0621.0622.8920.07527.68M
June 26, 202621.5521.7321.7323.1821.41543.22M
June 25, 202622.3521.6721.6722.8821.09686.95M
June 24, 202619.321.8121.8121.8119.3230.39M
June 23, 202619.519.8319.8320.5219.03555.97M
June 22, 202618.9119.2919.2919.2918.68372.88M
June 18, 202617.7117.5417.541817.26301.8M
June 17, 202616.9617.1617.1617.4316.79353.11M
June 16, 202615.716.8416.8416.8415.56466.89M
June 15, 202613.9715.3115.3115.3113.97318.94M
June 12, 202614.4813.9213.9215.1813.89431.99M
June 11, 202615.0215.2615.2615.5914.78215.44M
June 10, 202616.7815.5715.5716.8415.57383.96M
June 09, 202616.8817.317.317.3116.05351.11M
June 08, 202616.1116.4516.4517.516.11323.51M
June 05, 202617.0616.9116.9117.616.68461.2M
June 04, 202615.4717.0617.0617.0615.41274.62M
June 03, 202615.4315.5115.5116.5815.25324.58M
June 02, 202615.215.1615.1615.4714.59200.29M
June 01, 202615.6415.1615.1615.9615.09211.88M
May 29, 20261715.6415.6417.1715.5358.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved