Wuchan Zhongda Group Co.,Ltd. (600704.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuchan Zhongda Group Co.,Ltd. (600704.SS) 10 years ago, it would be worth ¥1,136.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.62, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 13.65%, -45.24%, 0%, respectively, with annualized returns of 1.29%, -11.34%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.73 | 4.72 | 4.72 | 4.76 | 4.69 | 33.27M |
| June 17, 2026 | 4.77 | 4.75 | 4.75 | 4.78 | 4.71 | 32.92M |
| June 16, 2026 | 4.84 | 4.77 | 4.77 | 4.85 | 4.73 | 45.47M |
| June 15, 2026 | 4.8 | 4.86 | 4.86 | 4.88 | 4.79 | 54.09M |
| June 12, 2026 | 4.7 | 4.77 | 4.77 | 4.8 | 4.68 | 48.11M |
| June 11, 2026 | 4.69 | 4.67 | 4.67 | 4.73 | 4.63 | 36.94M |
| June 10, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.65 | 38.55M |
| June 09, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.65 | 33.09M |
| June 08, 2026 | 4.77 | 4.7 | 4.7 | 4.82 | 4.65 | 55.41M |
| June 05, 2026 | 4.78 | 4.84 | 4.84 | 4.88 | 4.78 | 41.84M |
| June 04, 2026 | 4.9 | 4.79 | 4.79 | 4.92 | 4.78 | 58.47M |
| June 03, 2026 | 4.96 | 4.91 | 4.91 | 4.97 | 4.89 | 42.8M |
| June 02, 2026 | 4.99 | 4.97 | 4.97 | 5.02 | 4.95 | 42.18M |
| June 01, 2026 | 4.94 | 5 | 5 | 5.02 | 4.89 | 52.88M |
| May 29, 2026 | 4.99 | 4.97 | 4.97 | 5.03 | 4.94 | 53.11M |
| May 28, 2026 | 5 | 5 | 5 | 5.08 | 4.95 | 64.48M |
| May 27, 2026 | 4.97 | 4.95 | 4.95 | 5.05 | 4.89 | 48.82M |
| May 26, 2026 | 4.9 | 4.99 | 4.99 | 5 | 4.89 | 52.08M |
| May 25, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.87 | 38.99M |
| May 22, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.85 | 41.53M |
| May 21, 2026 | 4.95 | 4.87 | 4.87 | 5.02 | 4.86 | 50.94M |
| May 20, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.93 | 39.93M |
| May 19, 2026 | 4.94 | 5 | 5 | 5.01 | 4.93 | 36.33M |
| May 18, 2026 | 4.99 | 4.94 | 4.94 | 5.02 | 4.88 | 64.04M |
| May 15, 2026 | 5.1 | 5 | 5 | 5.11 | 4.97 | 72.17M |
| May 14, 2026 | 5.22 | 5.1 | 5.1 | 5.23 | 5.09 | 57.48M |
| May 13, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.15 | 61.87M |
| May 12, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 5.12 | 46.4M |
| May 11, 2026 | 5.19 | 5.16 | 5.16 | 5.21 | 5.13 | 52.87M |
| May 08, 2026 | 5.14 | 5.19 | 5.19 | 5.2 | 5.13 | 44.34M |
| May 07, 2026 | 5.14 | 5.15 | 5.15 | 5.17 | 5.12 | 46.54M |
| May 06, 2026 | 5.11 | 5.13 | 5.13 | 5.16 | 5.1 | 67.04M |
| April 30, 2026 | 5.11 | 5.12 | 5.12 | 5.15 | 5.07 | 47.71M |
| April 29, 2026 | 5.01 | 5.12 | 5.12 | 5.13 | 5.01 | 68.96M |
| April 28, 2026 | 5.19 | 5.03 | 5.03 | 5.19 | 5 | 119.12M |
| April 27, 2026 | 5.23 | 5.24 | 5.24 | 5.27 | 5.22 | 46.25M |
| April 24, 2026 | 5.19 | 5.22 | 5.22 | 5.23 | 5.15 | 41.94M |
| April 23, 2026 | 5.22 | 5.19 | 5.19 | 5.24 | 5.15 | 43.36M |
| April 22, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.18 | 30.98M |
| April 21, 2026 | 5.22 | 5.2 | 5.2 | 5.24 | 5.17 | 35.67M |
| April 20, 2026 | 5.25 | 5.22 | 5.22 | 5.26 | 5.21 | 35.5M |
| April 17, 2026 | 5.27 | 5.25 | 5.25 | 5.28 | 5.22 | 30.95M |
| April 16, 2026 | 5.28 | 5.28 | 5.28 | 5.31 | 5.26 | 35.03M |
| April 15, 2026 | 5.3 | 5.29 | 5.29 | 5.31 | 5.26 | 31.48M |
| April 14, 2026 | 5.25 | 5.28 | 5.28 | 5.28 | 5.22 | 35.33M |
| April 13, 2026 | 5.23 | 5.22 | 5.22 | 5.25 | 5.22 | 31.74M |
| April 10, 2026 | 5.26 | 5.27 | 5.27 | 5.31 | 5.25 | 35.43M |
| April 09, 2026 | 5.29 | 5.25 | 5.25 | 5.31 | 5.23 | 35.97M |
| April 08, 2026 | 5.25 | 5.32 | 5.32 | 5.33 | 5.24 | 55.22M |
| April 07, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.14 | 42.91M |
| April 03, 2026 | 5.18 | 5.13 | 5.13 | 5.2 | 5.1 | 30.2M |
| April 02, 2026 | 5.22 | 5.19 | 5.19 | 5.23 | 5.16 | 35.92M |
| April 01, 2026 | 5.23 | 5.23 | 5.23 | 5.25 | 5.2 | 38.87M |
| March 31, 2026 | 5.21 | 5.18 | 5.18 | 5.27 | 5.16 | 41.39M |
| March 30, 2026 | 5.06 | 5.2 | 5.2 | 5.21 | 5.05 | 54.99M |
| March 27, 2026 | 5.1 | 5.15 | 5.15 | 5.18 | 5.08 | 58.43M |
| March 26, 2026 | 5.19 | 5.15 | 5.15 | 5.26 | 5.12 | 78.29M |
| March 25, 2026 | 5.02 | 5.09 | 5.09 | 5.12 | 5.02 | 57.09M |
| March 24, 2026 | 4.97 | 5.01 | 5.01 | 5.02 | 4.9 | 65.93M |
| March 23, 2026 | 5.13 | 4.91 | 4.91 | 5.14 | 4.86 | 115.19M |