Wuchan Zhongda Group Co.,Ltd. (600704.SS) SHH
4.97
-0.03(-0.60%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600704.SS Historical Return
If you invested ¥1000 in Wuchan Zhongda Group Co.,Ltd. (600704.SS) 10 years ago, it would be worth ¥1,142.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.9, while ¥1000 invested 1 year ago would be worth ¥1,010.16. This corresponds to total returns of 14.25%, -25.71%, 1.02%, respectively, with annualized returns of 1.34%, -5.77%, 1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600704.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.94 | 5 | 5 | 5.02 | 4.89 | 52.88M |
| May 29, 2026 | 4.99 | 4.97 | 4.97 | 5.03 | 4.94 | 53.11M |
| May 28, 2026 | 5 | 5 | 5 | 5.08 | 4.95 | 64.48M |
| May 27, 2026 | 4.97 | 4.95 | 4.95 | 5.05 | 4.89 | 48.82M |
| May 26, 2026 | 4.9 | 4.99 | 4.99 | 5 | 4.89 | 52.08M |
| May 25, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.87 | 38.99M |
| May 22, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.85 | 41.53M |
| May 21, 2026 | 4.95 | 4.87 | 4.87 | 5.02 | 4.86 | 50.94M |
| May 20, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.93 | 39.93M |
| May 19, 2026 | 4.94 | 5 | 5 | 5.01 | 4.93 | 36.33M |
| May 18, 2026 | 4.99 | 4.94 | 4.94 | 5.02 | 4.88 | 64.04M |
| May 15, 2026 | 5.1 | 5 | 5 | 5.11 | 4.97 | 72.17M |
| May 14, 2026 | 5.22 | 5.1 | 5.1 | 5.23 | 5.09 | 57.48M |
| May 13, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.15 | 61.87M |
| May 12, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 5.12 | 46.4M |
| May 11, 2026 | 5.19 | 5.16 | 5.16 | 5.21 | 5.13 | 52.87M |
| May 08, 2026 | 5.14 | 5.19 | 5.19 | 5.2 | 5.13 | 44.34M |
| May 07, 2026 | 5.14 | 5.15 | 5.15 | 5.17 | 5.12 | 46.54M |
| May 06, 2026 | 5.11 | 5.13 | 5.13 | 5.16 | 5.1 | 67.04M |
| April 30, 2026 | 5.11 | 5.12 | 5.12 | 5.15 | 5.07 | 47.71M |
| April 29, 2026 | 5.01 | 5.12 | 5.12 | 5.13 | 5.01 | 68.96M |
| April 28, 2026 | 5.19 | 5.03 | 5.03 | 5.19 | 5 | 119.12M |
| April 27, 2026 | 5.23 | 5.24 | 5.24 | 5.27 | 5.22 | 46.25M |
| April 24, 2026 | 5.19 | 5.22 | 5.22 | 5.23 | 5.15 | 41.94M |
| April 23, 2026 | 5.22 | 5.19 | 5.19 | 5.24 | 5.15 | 43.36M |
| April 22, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.18 | 30.98M |
| April 21, 2026 | 5.22 | 5.2 | 5.2 | 5.24 | 5.17 | 35.67M |
| April 20, 2026 | 5.25 | 5.22 | 5.22 | 5.26 | 5.21 | 35.5M |
| April 17, 2026 | 5.27 | 5.25 | 5.25 | 5.28 | 5.22 | 30.95M |
| April 16, 2026 | 5.28 | 5.28 | 5.28 | 5.31 | 5.26 | 35.03M |
| April 15, 2026 | 5.3 | 5.29 | 5.29 | 5.31 | 5.26 | 31.48M |
| April 14, 2026 | 5.25 | 5.28 | 5.28 | 5.28 | 5.22 | 35.33M |
| April 13, 2026 | 5.23 | 5.22 | 5.22 | 5.25 | 5.22 | 31.74M |
| April 10, 2026 | 5.26 | 5.27 | 5.27 | 5.31 | 5.25 | 35.43M |
| April 09, 2026 | 5.29 | 5.25 | 5.25 | 5.31 | 5.23 | 35.97M |
| April 08, 2026 | 5.25 | 5.32 | 5.32 | 5.33 | 5.24 | 55.22M |
| April 07, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.14 | 42.91M |
| April 03, 2026 | 5.18 | 5.13 | 5.13 | 5.2 | 5.1 | 30.2M |
| April 02, 2026 | 5.22 | 5.19 | 5.19 | 5.23 | 5.16 | 35.92M |
| April 01, 2026 | 5.23 | 5.23 | 5.23 | 5.25 | 5.2 | 38.87M |
| March 31, 2026 | 5.21 | 5.18 | 5.18 | 5.27 | 5.16 | 41.39M |
| March 30, 2026 | 5.06 | 5.2 | 5.2 | 5.21 | 5.05 | 54.99M |
| March 27, 2026 | 5.1 | 5.15 | 5.15 | 5.18 | 5.08 | 58.43M |
| March 26, 2026 | 5.19 | 5.15 | 5.15 | 5.26 | 5.12 | 78.29M |
| March 25, 2026 | 5.02 | 5.09 | 5.09 | 5.12 | 5.02 | 57.09M |
| March 24, 2026 | 4.97 | 5.01 | 5.01 | 5.02 | 4.9 | 65.93M |
| March 23, 2026 | 5.13 | 4.91 | 4.91 | 5.14 | 4.86 | 115.19M |
| March 20, 2026 | 5.3 | 5.21 | 5.21 | 5.33 | 5.21 | 55.22M |
| March 19, 2026 | 5.39 | 5.3 | 5.3 | 5.39 | 5.29 | 69.45M |
| March 18, 2026 | 5.48 | 5.43 | 5.43 | 5.5 | 5.39 | 61.82M |
| March 17, 2026 | 5.51 | 5.47 | 5.47 | 5.57 | 5.47 | 63.86M |
| March 16, 2026 | 5.6 | 5.5 | 5.5 | 5.63 | 5.48 | 83.63M |
| March 13, 2026 | 5.61 | 5.62 | 5.62 | 5.67 | 5.6 | 65.44M |
| March 12, 2026 | 5.57 | 5.63 | 5.63 | 5.65 | 5.55 | 75.29M |
| March 11, 2026 | 5.54 | 5.59 | 5.59 | 5.6 | 5.46 | 84.13M |
| March 10, 2026 | 5.57 | 5.52 | 5.54 | 5.6 | 5.51 | 39.19M |
| March 09, 2026 | 5.56 | 5.53 | 5.53 | 5.63 | 5.51 | 68.14M |
| March 06, 2026 | 5.53 | 5.63 | 5.63 | 5.65 | 5.5 | 63.7M |
| March 05, 2026 | 5.61 | 5.54 | 5.54 | 5.63 | 5.53 | 70.62M |
| March 04, 2026 | 5.65 | 5.58 | 5.54 | 5.71 | 5.57 | 63.41M |
