Wuchan Zhongda Group Co.,Ltd. (600704.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600704.SS Historical Return
If you invested ¥1000 in Wuchan Zhongda Group Co.,Ltd. (600704.SS) 10 years ago, it would be worth ¥1,200 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.08, while ¥1000 invested 1 year ago would be worth ¥940.3. This corresponds to total returns of 20%, -0.59%, -5.97%, respectively, with annualized returns of 1.84%, -0.12%, -5.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600704.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5 | 5.04 | 5.04 | 5.04 | 4.97 | 43.64M |
| July 30, 2026 | 4.95 | 5.02 | 5.02 | 5.04 | 4.95 | 50.04M |
| July 29, 2026 | 4.9 | 4.97 | 4.97 | 4.99 | 4.89 | 52.66M |
| July 28, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.84 | 37.7M |
| July 27, 2026 | 4.86 | 4.9 | 4.9 | 4.92 | 4.86 | 36.73M |
| July 24, 2026 | 4.96 | 4.87 | 4.87 | 4.99 | 4.87 | 30.57M |
| July 23, 2026 | 4.94 | 4.97 | 4.97 | 4.99 | 4.92 | 39.3M |
| July 22, 2026 | 4.95 | 4.97 | 4.97 | 4.97 | 4.88 | 50.04M |
| July 21, 2026 | 4.93 | 4.97 | 4.97 | 5.06 | 4.92 | 71.88M |
| July 20, 2026 | 4.86 | 4.93 | 4.93 | 4.95 | 4.85 | 51.14M |
| July 17, 2026 | 4.91 | 4.85 | 4.85 | 4.97 | 4.84 | 43.97M |
| July 16, 2026 | 4.92 | 4.9 | 4.9 | 4.97 | 4.88 | 34.85M |
| July 15, 2026 | 4.87 | 4.94 | 4.94 | 4.95 | 4.86 | 39.45M |
| July 14, 2026 | 4.82 | 4.89 | 4.89 | 4.93 | 4.8 | 50.36M |
| July 13, 2026 | 4.78 | 4.83 | 4.83 | 4.86 | 4.76 | 43.15M |
| July 10, 2026 | 4.77 | 4.79 | 4.79 | 4.8 | 4.7 | 35.78M |
| July 09, 2026 | 4.91 | 4.87 | 4.87 | 4.92 | 4.81 | 37.87M |
| July 08, 2026 | 4.9 | 4.92 | 4.92 | 4.95 | 4.83 | 32.41M |
| July 07, 2026 | 5.03 | 4.92 | 4.92 | 5.04 | 4.89 | 38.29M |
| July 06, 2026 | 4.89 | 5.04 | 5.04 | 5.08 | 4.86 | 71.75M |
| July 03, 2026 | 4.8 | 4.89 | 4.89 | 4.92 | 4.8 | 42.07M |
| July 02, 2026 | 4.77 | 4.79 | 4.79 | 4.85 | 4.76 | 42.68M |
| July 01, 2026 | 4.7 | 4.79 | 4.79 | 4.81 | 4.7 | 44.06M |
| June 30, 2026 | 4.74 | 4.72 | 4.72 | 4.75 | 4.66 | 36.14M |
| June 29, 2026 | 4.75 | 4.76 | 4.76 | 4.78 | 4.66 | 36.71M |
| June 26, 2026 | 4.91 | 4.75 | 4.75 | 4.92 | 4.74 | 43.55M |
| June 25, 2026 | 4.93 | 4.94 | 4.94 | 4.96 | 4.83 | 46.08M |
| June 24, 2026 | 4.91 | 4.95 | 4.95 | 4.99 | 4.85 | 50.92M |
| June 23, 2026 | 4.82 | 4.91 | 4.91 | 5.11 | 4.81 | 80.78M |
| June 22, 2026 | 4.73 | 4.83 | 4.83 | 4.84 | 4.65 | 51.27M |
| June 18, 2026 | 4.73 | 4.72 | 4.72 | 4.76 | 4.69 | 33.27M |
| June 17, 2026 | 4.77 | 4.75 | 4.75 | 4.78 | 4.71 | 32.92M |
| June 16, 2026 | 4.84 | 4.77 | 4.77 | 4.85 | 4.73 | 45.47M |
| June 15, 2026 | 4.8 | 4.86 | 4.86 | 4.88 | 4.79 | 54.09M |
| June 12, 2026 | 4.7 | 4.77 | 4.77 | 4.8 | 4.68 | 48.11M |
| June 11, 2026 | 4.69 | 4.67 | 4.67 | 4.73 | 4.63 | 36.94M |
| June 10, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.65 | 38.55M |
| June 09, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.65 | 33.09M |
| June 08, 2026 | 4.77 | 4.7 | 4.7 | 4.82 | 4.65 | 55.41M |
| June 05, 2026 | 4.78 | 4.84 | 4.84 | 4.88 | 4.78 | 41.84M |
| June 04, 2026 | 4.9 | 4.79 | 4.79 | 4.92 | 4.78 | 58.47M |
| June 03, 2026 | 4.96 | 4.91 | 4.91 | 4.97 | 4.89 | 42.8M |
| June 02, 2026 | 4.99 | 4.97 | 4.97 | 5.02 | 4.95 | 42.18M |
| June 01, 2026 | 4.94 | 5 | 5 | 5.02 | 4.89 | 52.88M |
| May 29, 2026 | 4.99 | 4.97 | 4.97 | 5.03 | 4.94 | 53.11M |
| May 28, 2026 | 5 | 5 | 5 | 5.08 | 4.95 | 64.48M |
| May 27, 2026 | 4.97 | 4.95 | 4.95 | 5.05 | 4.89 | 48.82M |
| May 26, 2026 | 4.9 | 4.99 | 4.99 | 5 | 4.89 | 52.08M |
| May 25, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.87 | 38.99M |
| May 22, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.85 | 41.53M |
| May 21, 2026 | 4.95 | 4.87 | 4.87 | 5.02 | 4.86 | 50.94M |
| May 20, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.93 | 39.93M |
| May 19, 2026 | 4.94 | 5 | 5 | 5.01 | 4.93 | 36.33M |
| May 18, 2026 | 4.99 | 4.94 | 4.94 | 5.02 | 4.88 | 64.04M |
| May 15, 2026 | 5.1 | 5 | 5 | 5.11 | 4.97 | 72.17M |
| May 14, 2026 | 5.22 | 5.1 | 5.1 | 5.23 | 5.09 | 57.48M |
| May 13, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.15 | 61.87M |
| May 12, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 5.12 | 46.4M |
| May 11, 2026 | 5.19 | 5.16 | 5.16 | 5.21 | 5.13 | 52.87M |
| May 08, 2026 | 5.14 | 5.19 | 5.19 | 5.2 | 5.13 | 44.34M |
AD
