Wuchan Zhongda Group Co.,Ltd. (600704.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600704.SS Historical Return
If you invested ¥1000 in Wuchan Zhongda Group Co.,Ltd. (600704.SS) 10 years ago, it would be worth ¥965.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.98, while ¥1000 invested 1 year ago would be worth ¥822.22. This corresponds to total returns of -3.41%, -8.9%, -17.78%, respectively, with annualized returns of -0.35%, -1.85%, -17.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600704.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.91 | 4.86 | 4.86 | 4.91 | 4.85 | 24.59M |
| October 20, 2026 | 4.92 | 4.9 | 4.9 | 4.95 | 4.86 | 30.33M |
| October 19, 2026 | 4.87 | 4.93 | 4.93 | 4.95 | 4.85 | 32.37M |
| October 16, 2026 | 4.86 | 4.88 | 4.88 | 4.93 | 4.84 | 39.61M |
| October 15, 2026 | 4.96 | 4.85 | 4.85 | 4.97 | 4.81 | 56.83M |
| October 14, 2026 | 5 | 4.99 | 4.99 | 5.05 | 4.98 | 39.98M |
| October 13, 2026 | 5.06 | 4.99 | 4.99 | 5.08 | 4.99 | 50.77M |
| October 12, 2026 | 5.02 | 5.07 | 5.07 | 5.09 | 5 | 64.89M |
| October 09, 2026 | 4.92 | 5 | 5 | 5.02 | 4.91 | 60.42M |
| October 08, 2026 | 4.87 | 4.92 | 4.92 | 4.93 | 4.85 | 42.12M |
| September 30, 2026 | 4.79 | 4.87 | 4.87 | 4.87 | 4.76 | 33.59M |
| September 29, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.72 | 23.27M |
| September 28, 2026 | 4.77 | 4.74 | 4.74 | 4.78 | 4.7 | 29.59M |
| September 24, 2026 | 4.84 | 4.77 | 4.77 | 4.85 | 4.76 | 37.7M |
| September 23, 2026 | 4.88 | 4.85 | 4.85 | 4.91 | 4.84 | 30.56M |
| September 22, 2026 | 4.89 | 4.87 | 4.87 | 4.92 | 4.87 | 32.54M |
| September 21, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.85 | 30.42M |
| September 18, 2026 | 4.87 | 4.9 | 4.9 | 4.92 | 4.85 | 28.91M |
| September 17, 2026 | 4.89 | 4.87 | 4.87 | 4.9 | 4.86 | 26.69M |
| September 16, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.83 | 47.89M |
| September 15, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.91 | 30.79M |
| September 11, 2026 | 5.05 | 4.95 | 4.95 | 5.06 | 4.93 | 69.93M |
| September 10, 2026 | 5.02 | 5.05 | 5.05 | 5.09 | 5.01 | 55.49M |
| September 09, 2026 | 5.01 | 5.03 | 5.03 | 5.08 | 4.99 | 56.1M |
| September 08, 2026 | 4.94 | 5.01 | 5.01 | 5.02 | 4.94 | 52.12M |
| September 07, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.93 | 34.87M |
| September 04, 2026 | 4.92 | 4.95 | 4.95 | 4.99 | 4.9 | 45.85M |
| September 03, 2026 | 4.91 | 4.9 | 4.9 | 4.97 | 4.9 | 30.72M |
| September 02, 2026 | 4.99 | 4.93 | 4.93 | 4.99 | 4.9 | 41.97M |
| September 01, 2026 | 4.95 | 5 | 5 | 5.01 | 4.94 | 42.6M |
| August 31, 2026 | 4.99 | 4.96 | 4.96 | 5 | 4.93 | 34.48M |
| August 28, 2026 | 4.95 | 4.99 | 4.99 | 5.01 | 4.92 | 40.85M |
| August 27, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.91 | 36.54M |
| August 26, 2026 | 4.88 | 4.98 | 4.98 | 4.98 | 4.87 | 45.46M |
| August 25, 2026 | 4.87 | 4.89 | 4.89 | 4.91 | 4.86 | 30.11M |
| August 24, 2026 | 4.85 | 4.88 | 4.88 | 4.89 | 4.83 | 35.38M |
| August 21, 2026 | 4.89 | 4.85 | 4.85 | 4.9 | 4.83 | 32.68M |
| August 20, 2026 | 4.84 | 4.89 | 4.89 | 4.91 | 4.83 | 32.78M |
| August 19, 2026 | 4.87 | 4.84 | 4.84 | 4.91 | 4.82 | 33.42M |
| August 18, 2026 | 4.86 | 4.87 | 4.87 | 4.93 | 4.85 | 31.1M |
| August 17, 2026 | 4.85 | 4.87 | 4.87 | 4.88 | 4.82 | 22.53M |
| August 14, 2026 | 4.85 | 4.85 | 4.85 | 4.87 | 4.84 | 22.6M |
| August 13, 2026 | 4.9 | 4.86 | 4.86 | 4.92 | 4.85 | 25.65M |
| August 12, 2026 | 4.88 | 4.91 | 4.91 | 4.92 | 4.87 | 21.27M |
| August 11, 2026 | 4.97 | 4.89 | 4.89 | 4.98 | 4.88 | 50.62M |
| August 10, 2026 | 4.95 | 4.98 | 4.98 | 5.02 | 4.95 | 34.52M |
| August 07, 2026 | 5.01 | 4.97 | 4.97 | 5.02 | 4.95 | 38.73M |
| August 06, 2026 | 4.98 | 5.02 | 5.02 | 5.04 | 4.94 | 41.58M |
| August 05, 2026 | 4.99 | 4.99 | 4.99 | 5.02 | 4.96 | 29.5M |
| August 04, 2026 | 5.06 | 4.99 | 4.99 | 5.06 | 4.99 | 39.26M |
| August 03, 2026 | 5.03 | 5.06 | 5.06 | 5.07 | 5.02 | 39.39M |
| July 31, 2026 | 5 | 5.04 | 5.04 | 5.04 | 4.97 | 43.64M |
| July 30, 2026 | 4.95 | 5.02 | 5.02 | 5.04 | 4.95 | 50.04M |
| July 29, 2026 | 4.9 | 4.97 | 4.97 | 4.99 | 4.89 | 52.66M |
| July 28, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.84 | 37.7M |
| July 27, 2026 | 4.86 | 4.9 | 4.9 | 4.92 | 4.86 | 36.73M |
| July 24, 2026 | 4.96 | 4.87 | 4.87 | 4.99 | 4.87 | 30.57M |
| July 23, 2026 | 4.94 | 4.97 | 4.97 | 4.99 | 4.92 | 39.3M |
| July 22, 2026 | 4.95 | 4.97 | 4.97 | 4.97 | 4.88 | 50.04M |
| July 21, 2026 | 4.93 | 4.97 | 4.97 | 5.06 | 4.92 | 71.88M |
AD
