Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) SHH

Currency In CNY

AD

600706.SS Historical Return

If you invested ¥1000 in Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) 10 years ago, it would be worth ¥511.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.03, while ¥1000 invested 1 year ago would be worth ¥725. This corresponds to total returns of -48.85%, 22.4%, -27.5%, respectively, with annualized returns of -6.48%, 4.12%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600706.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.267.517.517.627.2410.01M
July 30, 20267.257.47.47.737.215.06M
July 29, 20267.147.257.257.327.148.73M
July 28, 20266.947.127.127.256.858.49M
July 27, 20266.656.956.956.976.618.13M
July 24, 20266.786.616.616.856.585.75M
July 23, 20266.576.866.866.886.546.87M
July 22, 20266.66.66.66.716.55.84M
July 21, 20266.756.646.646.756.429.79M
July 20, 202676.766.767.166.658.19M
July 17, 20267.256.986.987.426.928.94M
July 16, 20267.047.277.277.336.988.84M
July 15, 20266.837.027.027.136.768M
July 14, 20266.796.826.826.866.597.18M
July 13, 20266.866.736.737.096.698.14M
July 10, 20266.746.996.997.126.5510.93M
July 09, 20266.796.736.736.956.678.19M
July 08, 20267.056.826.827.116.729.32M
July 07, 20267.026.736.737.026.75.43M
July 06, 20267.09777.226.975.05M
July 03, 20266.927.077.077.146.896.58M
July 02, 20266.916.916.917.146.867.69M
July 01, 20266.766.956.957.056.649.92M
June 30, 20266.816.736.736.976.656.13M
June 29, 20266.836.836.836.866.516.49M
June 26, 20266.986.856.857.086.785.45M
June 25, 20267.177.037.037.176.946.65M
June 24, 20267.577.187.187.647.149.18M
June 23, 20267.37.637.637.797.2413.49M
June 22, 20267.217.297.297.316.937M
June 18, 20267.257.227.227.367.095.19M
June 17, 20267.467.317.317.467.265.11M
June 16, 20267.547.497.497.557.336.32M
June 15, 20267.777.587.587.947.536.62M
June 12, 20267.717.737.737.87.516.03M
June 11, 20267.657.657.657.767.55.39M
June 10, 20267.727.787.787.847.666.45M
June 09, 20267.97.747.7487.655.36M
June 08, 20267.957.897.898.177.715.28M
June 05, 20267.958.098.098.177.875.77M
June 04, 20268.067.957.958.157.854.75M
June 03, 20268.28.118.118.218.054.37M
June 02, 20268.428.218.218.498.146.13M
June 01, 20268.048.418.418.467.956.43M
May 29, 20268.218.168.168.368.076.49M
May 28, 20268.328.28.28.348.025.64M
May 27, 20268.538.38.38.538.127.14M
May 26, 20268.378.428.428.678.149.88M
May 25, 20268.668.728.728.858.624.92M
May 22, 20268.628.648.648.828.535.11M
May 21, 20268.858.668.669.038.65.34M
May 20, 20268.998.828.829.028.754.43M
May 19, 20269.039.039.039.168.933.42M
May 18, 20269.169.039.039.178.914.47M
May 15, 20269.189.079.079.199.033.97M
May 14, 20269.39.139.139.359.114.04M
May 13, 20269.319.39.39.329.143.88M
May 12, 20269.479.239.239.479.235.01M
May 11, 20269.559.479.479.569.335.55M
May 08, 20269.419.529.529.559.45.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved