Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600706.SS Historical Return
If you invested ¥1000 in Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) 10 years ago, it would be worth ¥441.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.13, while ¥1000 invested 1 year ago would be worth ¥687.44. This corresponds to total returns of -55.85%, 12.91%, -31.26%, respectively, with annualized returns of -7.85%, 2.46%, -31.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600706.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.45 | 7.28 | 7.28 | 7.5 | 7.26 | 4.86M |
| October 21, 2026 | 7.52 | 7.46 | 7.46 | 7.63 | 7.43 | 5.1M |
| October 20, 2026 | 7.5 | 7.49 | 7.49 | 7.57 | 7.33 | 5.69M |
| October 19, 2026 | 7.64 | 7.45 | 7.45 | 7.64 | 7.24 | 6.47M |
| October 16, 2026 | 7.88 | 7.64 | 7.64 | 7.89 | 7.56 | 5.77M |
| October 15, 2026 | 7.83 | 7.65 | 7.65 | 7.83 | 7.6 | 6.36M |
| October 14, 2026 | 8.1 | 7.9 | 7.9 | 8.25 | 7.88 | 6.26M |
| October 13, 2026 | 7.79 | 8.1 | 8.1 | 8.11 | 7.5 | 8.35M |
| October 12, 2026 | 8.03 | 7.86 | 7.86 | 8.1 | 7.8 | 7.17M |
| October 09, 2026 | 7.96 | 8.03 | 8.03 | 8.06 | 7.65 | 7.74M |
| October 08, 2026 | 8.09 | 7.95 | 7.95 | 8.11 | 7.86 | 7.43M |
| September 30, 2026 | 8.13 | 8.1 | 8.1 | 8.2 | 7.99 | 5.69M |
| September 29, 2026 | 8.09 | 8.06 | 8.06 | 8.17 | 7.91 | 6.31M |
| September 28, 2026 | 8.21 | 8.06 | 8.06 | 8.28 | 8.01 | 7.35M |
| September 24, 2026 | 8.33 | 8.17 | 8.17 | 8.41 | 8.17 | 7.32M |
| September 23, 2026 | 8.5 | 8.32 | 8.32 | 8.59 | 8.3 | 10.6M |
| September 22, 2026 | 8.77 | 8.48 | 8.48 | 8.79 | 8.34 | 14.54M |
| September 21, 2026 | 8.18 | 8.73 | 8.73 | 8.82 | 8.17 | 17.13M |
| September 18, 2026 | 8.15 | 8.23 | 8.23 | 8.4 | 8.07 | 13.16M |
| September 17, 2026 | 8 | 8.19 | 8.19 | 8.23 | 7.8 | 18.73M |
| September 16, 2026 | 7.92 | 7.95 | 7.95 | 8.09 | 7.76 | 24.71M |
| September 15, 2026 | 8.1 | 7.93 | 7.93 | 8.56 | 7.92 | 51.95M |
| September 11, 2026 | 9.28 | 9.41 | 9.41 | 10.09 | 9.01 | 70.52M |
| September 10, 2026 | 9.24 | 9.17 | 9.17 | 9.68 | 8.83 | 34.23M |
| September 09, 2026 | 8.87 | 9.16 | 9.16 | 9.33 | 8.66 | 19.47M |
| September 08, 2026 | 8.82 | 8.89 | 8.89 | 8.93 | 8.76 | 10.04M |
| September 07, 2026 | 8.76 | 8.82 | 8.82 | 8.85 | 8.55 | 10.83M |
| September 04, 2026 | 8.5 | 8.63 | 8.63 | 8.83 | 8.38 | 14.41M |
| September 03, 2026 | 8.85 | 8.55 | 8.55 | 9.29 | 8.51 | 17.44M |
| September 02, 2026 | 8.69 | 8.75 | 8.75 | 8.83 | 8.52 | 14.44M |
| September 01, 2026 | 8.4 | 8.7 | 8.7 | 9.1 | 8.37 | 16.87M |
| August 31, 2026 | 8.25 | 8.38 | 8.38 | 8.44 | 8.2 | 9.87M |
| August 28, 2026 | 8.05 | 8.24 | 8.24 | 8.3 | 8.04 | 7.81M |
| August 27, 2026 | 8.05 | 8.06 | 8.06 | 8.14 | 8.02 | 6.42M |
| August 26, 2026 | 7.97 | 8.14 | 8.14 | 8.17 | 7.95 | 7.38M |
| August 25, 2026 | 7.85 | 8.01 | 8.01 | 8.05 | 7.73 | 8.09M |
| August 24, 2026 | 7.93 | 7.82 | 7.82 | 7.94 | 7.77 | 4.19M |
| August 21, 2026 | 7.87 | 7.88 | 7.88 | 7.93 | 7.74 | 4.59M |
| August 20, 2026 | 7.73 | 7.94 | 7.94 | 7.97 | 7.72 | 5.63M |
| August 19, 2026 | 8 | 7.73 | 7.73 | 8 | 7.72 | 5.76M |
| August 18, 2026 | 7.9 | 8 | 8 | 8.09 | 7.89 | 5.44M |
| August 17, 2026 | 7.72 | 7.91 | 7.91 | 7.93 | 7.66 | 5.4M |
| August 14, 2026 | 7.72 | 7.71 | 7.71 | 7.83 | 7.61 | 4.67M |
| August 13, 2026 | 7.95 | 7.8 | 7.8 | 7.96 | 7.78 | 5.48M |
| August 12, 2026 | 7.9 | 7.93 | 7.93 | 8.03 | 7.84 | 4.42M |
| August 11, 2026 | 7.91 | 7.87 | 7.87 | 7.94 | 7.76 | 5.23M |
| August 10, 2026 | 7.6 | 7.9 | 7.9 | 7.91 | 7.56 | 6M |
| August 07, 2026 | 7.58 | 7.6 | 7.6 | 7.63 | 7.41 | 5.57M |
| August 06, 2026 | 7.64 | 7.58 | 7.58 | 7.71 | 7.48 | 4.68M |
| August 05, 2026 | 7.7 | 7.63 | 7.63 | 7.78 | 7.55 | 5.5M |
| August 04, 2026 | 7.65 | 7.66 | 7.66 | 7.8 | 7.6 | 6.61M |
| August 03, 2026 | 7.51 | 7.65 | 7.65 | 7.67 | 7.43 | 6.73M |
| July 31, 2026 | 7.26 | 7.51 | 7.51 | 7.62 | 7.24 | 10.01M |
| July 30, 2026 | 7.25 | 7.4 | 7.4 | 7.73 | 7.2 | 15.06M |
| July 29, 2026 | 7.14 | 7.25 | 7.25 | 7.32 | 7.14 | 8.73M |
| July 28, 2026 | 6.94 | 7.12 | 7.12 | 7.25 | 6.85 | 8.49M |
| July 27, 2026 | 6.65 | 6.95 | 6.95 | 6.97 | 6.61 | 8.13M |
| July 24, 2026 | 6.78 | 6.61 | 6.61 | 6.85 | 6.58 | 5.75M |
| July 23, 2026 | 6.57 | 6.86 | 6.86 | 6.88 | 6.54 | 6.87M |
| July 22, 2026 | 6.6 | 6.6 | 6.6 | 6.71 | 6.5 | 5.84M |
AD
