Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) SHH

8.08

-0.13(-1.58%)

Updated at June 03 11:29AM

Currency In CNY

600706.SS Historical Return

If you invested ¥1000 in Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) 10 years ago, it would be worth ¥559.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.75, while ¥1000 invested 1 year ago would be worth ¥876.36. This corresponds to total returns of -44.04%, 18.48%, -12.36%, respectively, with annualized returns of -5.64%, 3.45%, -12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600706.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.42	8.21	8.21	8.49	8.14	6.13M
June 01, 2026	8.04	8.41	8.41	8.46	7.95	6.43M
May 29, 2026	8.21	8.16	8.16	8.36	8.07	6.49M
May 28, 2026	8.32	8.2	8.2	8.34	8.02	5.64M
May 27, 2026	8.53	8.3	8.3	8.53	8.12	7.14M
May 26, 2026	8.37	8.42	8.42	8.67	8.14	9.88M
May 25, 2026	8.66	8.72	8.72	8.85	8.62	4.92M
May 22, 2026	8.62	8.64	8.64	8.82	8.53	5.11M
May 21, 2026	8.85	8.66	8.66	9.03	8.6	5.34M
May 20, 2026	8.99	8.82	8.82	9.02	8.75	4.43M
May 19, 2026	9.03	9.03	9.03	9.16	8.93	3.42M
May 18, 2026	9.16	9.03	9.03	9.17	8.91	4.47M
May 15, 2026	9.18	9.07	9.07	9.19	9.03	3.97M
May 14, 2026	9.3	9.13	9.13	9.35	9.11	4.04M
May 13, 2026	9.31	9.3	9.3	9.32	9.14	3.88M
May 12, 2026	9.47	9.23	9.23	9.47	9.23	5.01M
May 11, 2026	9.55	9.47	9.47	9.56	9.33	5.55M
May 08, 2026	9.41	9.52	9.52	9.55	9.4	5.62M
May 07, 2026	9.44	9.41	9.41	9.54	9.41	5.29M
May 06, 2026	9.57	9.43	9.43	9.58	9.38	8.1M
April 30, 2026	9.46	9.54	9.54	9.58	9.42	7.29M
April 29, 2026	9.28	9.49	9.49	9.54	9.25	8M
April 28, 2026	9.4	9.2	9.2	9.47	9.17	6.26M
April 27, 2026	9.13	9.5	9.5	9.52	9.08	9.74M
April 24, 2026	9.29	9.25	9.25	9.33	9.13	5.75M
April 23, 2026	9.5	9.33	9.33	9.52	9.29	6.67M
April 22, 2026	9.52	9.48	9.48	9.64	9.32	6.55M
April 21, 2026	9.46	9.58	9.58	9.68	9.4	7.32M
April 20, 2026	9.5	9.47	9.47	9.5	9.3	6.36M
April 17, 2026	9.67	9.51	9.51	9.84	9.4	9.04M
April 16, 2026	9.42	9.66	9.66	9.78	9.36	11.74M
April 15, 2026	9.46	9.44	9.44	9.64	9.23	8.68M
April 14, 2026	9.53	9.45	9.45	9.59	9.35	4.18M
April 13, 2026	9.37	9.47	9.47	9.47	9.31	3.35M
April 10, 2026	9.35	9.45	9.45	9.62	9.35	4.8M
April 09, 2026	9.66	9.33	9.33	9.67	9.31	5.26M
April 08, 2026	9.55	9.68	9.68	9.7	9.5	5.38M
April 07, 2026	9.05	9.36	9.36	9.37	9.03	6.3M
April 03, 2026	9.42	9.06	9.06	9.45	9.04	6.79M
April 02, 2026	9.75	9.42	9.42	9.78	9.2	7.9M
April 01, 2026	10.05	9.8	9.8	10.05	9.71	6.75M
March 31, 2026	10	9.88	9.88	10.17	9.85	4.82M
March 30, 2026	9.95	10	10	10.1	9.87	3.36M
March 27, 2026	9.81	10.08	10.08	10.08	9.75	4.63M
March 26, 2026	10.02	9.9	9.9	10.09	9.85	4.37M
March 25, 2026	9.78	10	10	10.03	9.7	5.83M
March 24, 2026	9.32	9.69	9.69	9.7	9.23	8.93M
March 23, 2026	9.8	9.18	9.18	9.8	9.08	10.48M
March 20, 2026	10.15	9.9	9.9	10.18	9.86	5.43M
March 19, 2026	10.18	10.11	10.11	10.28	10.02	4.61M
March 18, 2026	10.25	10.26	10.26	10.29	10.12	4.2M
March 17, 2026	10.4	10.25	10.25	10.52	10.23	5.87M
March 16, 2026	10.18	10.37	10.37	10.49	10.13	6.14M
March 13, 2026	10.21	10.19	10.19	10.39	10.14	5.18M
March 12, 2026	10.24	10.26	10.26	10.35	10.23	3.52M
March 11, 2026	10.37	10.29	10.29	10.43	10.25	4.15M
March 10, 2026	10.25	10.3	10.38	10.38	10.23	2.48M
March 09, 2026	10.2	10.18	10.18	10.28	10.07	5.07M
March 06, 2026	10.08	10.3	10.3	10.32	10.03	5.59M
March 05, 2026	10.15	10.08	10.08	10.24	10.01	5.19M