Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600706.SS Historical Return
If you invested ¥1000 in Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) 10 years ago, it would be worth ¥508.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.41, while ¥1000 invested 1 year ago would be worth ¥726.94. This corresponds to total returns of -49.19%, 18.14%, -27.31%, respectively, with annualized returns of -6.54%, 3.39%, -27.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600706.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.87 | 7.88 | 7.88 | 7.93 | 7.74 | 4.59M |
| August 20, 2026 | 7.73 | 7.94 | 7.94 | 7.97 | 7.72 | 5.63M |
| August 19, 2026 | 8 | 7.73 | 7.73 | 8 | 7.72 | 5.76M |
| August 18, 2026 | 7.9 | 8 | 8 | 8.09 | 7.89 | 5.44M |
| August 17, 2026 | 7.72 | 7.91 | 7.91 | 7.93 | 7.66 | 5.4M |
| August 14, 2026 | 7.72 | 7.71 | 7.71 | 7.83 | 7.61 | 4.67M |
| August 13, 2026 | 7.95 | 7.8 | 7.8 | 7.96 | 7.78 | 5.48M |
| August 12, 2026 | 7.9 | 7.93 | 7.93 | 8.03 | 7.84 | 4.42M |
| August 11, 2026 | 7.91 | 7.87 | 7.87 | 7.94 | 7.76 | 5.23M |
| August 10, 2026 | 7.6 | 7.9 | 7.9 | 7.91 | 7.56 | 6M |
| August 07, 2026 | 7.58 | 7.6 | 7.6 | 7.63 | 7.41 | 5.57M |
| August 06, 2026 | 7.64 | 7.58 | 7.58 | 7.71 | 7.48 | 4.68M |
| August 05, 2026 | 7.7 | 7.63 | 7.63 | 7.78 | 7.55 | 5.5M |
| August 04, 2026 | 7.65 | 7.66 | 7.66 | 7.8 | 7.6 | 6.61M |
| August 03, 2026 | 7.51 | 7.65 | 7.65 | 7.67 | 7.43 | 6.73M |
| July 31, 2026 | 7.26 | 7.51 | 7.51 | 7.62 | 7.24 | 10.01M |
| July 30, 2026 | 7.25 | 7.4 | 7.4 | 7.73 | 7.2 | 15.06M |
| July 29, 2026 | 7.14 | 7.25 | 7.25 | 7.32 | 7.14 | 8.73M |
| July 28, 2026 | 6.94 | 7.12 | 7.12 | 7.25 | 6.85 | 8.49M |
| July 27, 2026 | 6.65 | 6.95 | 6.95 | 6.97 | 6.61 | 8.13M |
| July 24, 2026 | 6.78 | 6.61 | 6.61 | 6.85 | 6.58 | 5.75M |
| July 23, 2026 | 6.57 | 6.86 | 6.86 | 6.88 | 6.54 | 6.87M |
| July 22, 2026 | 6.6 | 6.6 | 6.6 | 6.71 | 6.5 | 5.84M |
| July 21, 2026 | 6.75 | 6.64 | 6.64 | 6.75 | 6.42 | 9.79M |
| July 20, 2026 | 7 | 6.76 | 6.76 | 7.16 | 6.65 | 8.19M |
| July 17, 2026 | 7.25 | 6.98 | 6.98 | 7.42 | 6.92 | 8.94M |
| July 16, 2026 | 7.04 | 7.27 | 7.27 | 7.33 | 6.98 | 8.84M |
| July 15, 2026 | 6.83 | 7.02 | 7.02 | 7.13 | 6.76 | 8M |
| July 14, 2026 | 6.79 | 6.82 | 6.82 | 6.86 | 6.59 | 7.18M |
| July 13, 2026 | 6.86 | 6.73 | 6.73 | 7.09 | 6.69 | 8.14M |
| July 10, 2026 | 6.74 | 6.99 | 6.99 | 7.12 | 6.55 | 10.93M |
| July 09, 2026 | 6.79 | 6.73 | 6.73 | 6.95 | 6.67 | 8.19M |
| July 08, 2026 | 7.05 | 6.82 | 6.82 | 7.11 | 6.72 | 9.32M |
| July 07, 2026 | 7.02 | 6.73 | 6.73 | 7.02 | 6.7 | 5.43M |
| July 06, 2026 | 7.09 | 7 | 7 | 7.22 | 6.97 | 5.05M |
| July 03, 2026 | 6.92 | 7.07 | 7.07 | 7.14 | 6.89 | 6.58M |
| July 02, 2026 | 6.91 | 6.91 | 6.91 | 7.14 | 6.86 | 7.69M |
| July 01, 2026 | 6.76 | 6.95 | 6.95 | 7.05 | 6.64 | 9.92M |
| June 30, 2026 | 6.81 | 6.73 | 6.73 | 6.97 | 6.65 | 6.13M |
| June 29, 2026 | 6.83 | 6.83 | 6.83 | 6.86 | 6.51 | 6.49M |
| June 26, 2026 | 6.98 | 6.85 | 6.85 | 7.08 | 6.78 | 5.45M |
| June 25, 2026 | 7.17 | 7.03 | 7.03 | 7.17 | 6.94 | 6.65M |
| June 24, 2026 | 7.57 | 7.18 | 7.18 | 7.64 | 7.14 | 9.18M |
| June 23, 2026 | 7.3 | 7.63 | 7.63 | 7.79 | 7.24 | 13.49M |
| June 22, 2026 | 7.21 | 7.29 | 7.29 | 7.31 | 6.93 | 7M |
| June 18, 2026 | 7.25 | 7.22 | 7.22 | 7.36 | 7.09 | 5.19M |
| June 17, 2026 | 7.46 | 7.31 | 7.31 | 7.46 | 7.26 | 5.11M |
| June 16, 2026 | 7.54 | 7.49 | 7.49 | 7.55 | 7.33 | 6.32M |
| June 15, 2026 | 7.77 | 7.58 | 7.58 | 7.94 | 7.53 | 6.62M |
| June 12, 2026 | 7.71 | 7.73 | 7.73 | 7.8 | 7.51 | 6.03M |
| June 11, 2026 | 7.65 | 7.65 | 7.65 | 7.76 | 7.5 | 5.39M |
| June 10, 2026 | 7.72 | 7.78 | 7.78 | 7.84 | 7.66 | 6.45M |
| June 09, 2026 | 7.9 | 7.74 | 7.74 | 8 | 7.65 | 5.36M |
| June 08, 2026 | 7.95 | 7.89 | 7.89 | 8.17 | 7.71 | 5.28M |
| June 05, 2026 | 7.95 | 8.09 | 8.09 | 8.17 | 7.87 | 5.77M |
| June 04, 2026 | 8.06 | 7.95 | 7.95 | 8.15 | 7.85 | 4.75M |
| June 03, 2026 | 8.2 | 8.11 | 8.11 | 8.21 | 8.05 | 4.37M |
| June 02, 2026 | 8.42 | 8.21 | 8.21 | 8.49 | 8.14 | 6.13M |
| June 01, 2026 | 8.04 | 8.41 | 8.41 | 8.46 | 7.95 | 6.43M |
| May 29, 2026 | 8.21 | 8.16 | 8.16 | 8.36 | 8.07 | 6.49M |
AD
