Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600706.SS Historical Return
If you invested ¥1000 in Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) 10 years ago, it would be worth ¥494.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.06, while ¥1000 invested 1 year ago would be worth ¥777.19. This corresponds to total returns of -50.58%, 5.81%, -22.28%, respectively, with annualized returns of -6.8%, 1.13%, -22.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600706.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.25 | 7.22 | 7.22 | 7.36 | 7.09 | 5.19M |
| June 17, 2026 | 7.46 | 7.31 | 7.31 | 7.46 | 7.26 | 5.11M |
| June 16, 2026 | 7.54 | 7.49 | 7.49 | 7.55 | 7.33 | 6.32M |
| June 15, 2026 | 7.77 | 7.58 | 7.58 | 7.94 | 7.53 | 6.62M |
| June 12, 2026 | 7.71 | 7.73 | 7.73 | 7.8 | 7.51 | 6.03M |
| June 11, 2026 | 7.65 | 7.65 | 7.65 | 7.76 | 7.5 | 5.39M |
| June 10, 2026 | 7.72 | 7.78 | 7.78 | 7.84 | 7.66 | 6.45M |
| June 09, 2026 | 7.9 | 7.74 | 7.74 | 8 | 7.65 | 5.36M |
| June 08, 2026 | 7.95 | 7.89 | 7.89 | 8.17 | 7.71 | 5.28M |
| June 05, 2026 | 7.95 | 8.09 | 8.09 | 8.17 | 7.87 | 5.77M |
| June 04, 2026 | 8.06 | 7.95 | 7.95 | 8.15 | 7.85 | 4.75M |
| June 03, 2026 | 8.2 | 8.11 | 8.11 | 8.21 | 8.05 | 4.37M |
| June 02, 2026 | 8.42 | 8.21 | 8.21 | 8.49 | 8.14 | 6.13M |
| June 01, 2026 | 8.04 | 8.41 | 8.41 | 8.46 | 7.95 | 6.43M |
| May 29, 2026 | 8.21 | 8.16 | 8.16 | 8.36 | 8.07 | 6.49M |
| May 28, 2026 | 8.32 | 8.2 | 8.2 | 8.34 | 8.02 | 5.64M |
| May 27, 2026 | 8.53 | 8.3 | 8.3 | 8.53 | 8.12 | 7.14M |
| May 26, 2026 | 8.37 | 8.42 | 8.42 | 8.67 | 8.14 | 9.88M |
| May 25, 2026 | 8.66 | 8.72 | 8.72 | 8.85 | 8.62 | 4.92M |
| May 22, 2026 | 8.62 | 8.64 | 8.64 | 8.82 | 8.53 | 5.11M |
| May 21, 2026 | 8.85 | 8.66 | 8.66 | 9.03 | 8.6 | 5.34M |
| May 20, 2026 | 8.99 | 8.82 | 8.82 | 9.02 | 8.75 | 4.43M |
| May 19, 2026 | 9.03 | 9.03 | 9.03 | 9.16 | 8.93 | 3.42M |
| May 18, 2026 | 9.16 | 9.03 | 9.03 | 9.17 | 8.91 | 4.47M |
| May 15, 2026 | 9.18 | 9.07 | 9.07 | 9.19 | 9.03 | 3.97M |
| May 14, 2026 | 9.3 | 9.13 | 9.13 | 9.35 | 9.11 | 4.04M |
| May 13, 2026 | 9.31 | 9.3 | 9.3 | 9.32 | 9.14 | 3.88M |
| May 12, 2026 | 9.47 | 9.23 | 9.23 | 9.47 | 9.23 | 5.01M |
| May 11, 2026 | 9.55 | 9.47 | 9.47 | 9.56 | 9.33 | 5.55M |
| May 08, 2026 | 9.41 | 9.52 | 9.52 | 9.55 | 9.4 | 5.62M |
| May 07, 2026 | 9.44 | 9.41 | 9.41 | 9.54 | 9.41 | 5.29M |
| May 06, 2026 | 9.57 | 9.43 | 9.43 | 9.58 | 9.38 | 8.1M |
| April 30, 2026 | 9.46 | 9.54 | 9.54 | 9.58 | 9.42 | 7.29M |
| April 29, 2026 | 9.28 | 9.49 | 9.49 | 9.54 | 9.25 | 8M |
| April 28, 2026 | 9.4 | 9.2 | 9.2 | 9.47 | 9.17 | 6.26M |
| April 27, 2026 | 9.13 | 9.5 | 9.5 | 9.52 | 9.08 | 9.74M |
| April 24, 2026 | 9.29 | 9.25 | 9.25 | 9.33 | 9.13 | 5.75M |
| April 23, 2026 | 9.5 | 9.33 | 9.33 | 9.52 | 9.29 | 6.67M |
| April 22, 2026 | 9.52 | 9.48 | 9.48 | 9.64 | 9.32 | 6.55M |
| April 21, 2026 | 9.46 | 9.58 | 9.58 | 9.68 | 9.4 | 7.32M |
| April 20, 2026 | 9.5 | 9.47 | 9.47 | 9.5 | 9.3 | 6.36M |
| April 17, 2026 | 9.67 | 9.51 | 9.51 | 9.84 | 9.4 | 9.04M |
| April 16, 2026 | 9.42 | 9.66 | 9.66 | 9.78 | 9.36 | 11.74M |
| April 15, 2026 | 9.46 | 9.44 | 9.44 | 9.64 | 9.23 | 8.68M |
| April 14, 2026 | 9.53 | 9.45 | 9.45 | 9.59 | 9.35 | 4.18M |
| April 13, 2026 | 9.37 | 9.47 | 9.47 | 9.47 | 9.31 | 3.35M |
| April 10, 2026 | 9.35 | 9.45 | 9.45 | 9.62 | 9.35 | 4.8M |
| April 09, 2026 | 9.66 | 9.33 | 9.33 | 9.67 | 9.31 | 5.26M |
| April 08, 2026 | 9.55 | 9.68 | 9.68 | 9.7 | 9.5 | 5.38M |
| April 07, 2026 | 9.05 | 9.36 | 9.36 | 9.37 | 9.03 | 6.3M |
| April 03, 2026 | 9.42 | 9.06 | 9.06 | 9.45 | 9.04 | 6.79M |
| April 02, 2026 | 9.75 | 9.42 | 9.42 | 9.78 | 9.2 | 7.9M |
| April 01, 2026 | 10.05 | 9.8 | 9.8 | 10.05 | 9.71 | 6.75M |
| March 31, 2026 | 10 | 9.88 | 9.88 | 10.17 | 9.85 | 4.82M |
| March 30, 2026 | 9.95 | 10 | 10 | 10.1 | 9.87 | 3.36M |
| March 27, 2026 | 9.81 | 10.08 | 10.08 | 10.08 | 9.75 | 4.63M |
| March 26, 2026 | 10.02 | 9.9 | 9.9 | 10.09 | 9.85 | 4.37M |
| March 25, 2026 | 9.78 | 10 | 10 | 10.03 | 9.7 | 5.83M |
| March 24, 2026 | 9.32 | 9.69 | 9.69 | 9.7 | 9.23 | 8.93M |
| March 23, 2026 | 9.8 | 9.18 | 9.18 | 9.8 | 9.08 | 10.48M |
AD
