Xi'an Qujiang Cultural Tourism Co., Ltd. - 600706.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.45	10.51	10.51	10.63	10.45	7.78M
November 06, 2025	10.56	10.49	10.49	10.6	10.35	9.69M
November 05, 2025	10.53	10.61	10.61	10.75	10.46	15.35M
November 04, 2025	10.37	10.53	10.53	10.55	10.31	10.01M
November 03, 2025	10.31	10.36	10.36	10.38	10.27	5.93M
October 31, 2025	10.15	10.31	10.31	10.34	10.15	6.98M
October 30, 2025	10.25	10.14	10.14	10.25	10.11	7.44M
October 29, 2025	10.33	10.25	10.25	10.34	10.12	8.42M
October 28, 2025	10.34	10.35	10.35	10.39	10.25	6.47M
October 27, 2025	10.35	10.33	10.33	10.36	10.19	8.03M
October 24, 2025	10.45	10.27	10.27	10.45	10.24	8.69M
October 23, 2025	10.29	10.43	10.43	10.44	10.22	10.63M
October 22, 2025	10.18	10.29	10.29	10.3	10.15	8.28M
October 21, 2025	10.09	10.21	10.21	10.21	10.01	8.61M
October 20, 2025	9.96	10.09	10.09	10.1	9.85	10.42M
October 17, 2025	9.98	9.85	9.85	10.07	9.84	10.27M
October 16, 2025	10.15	9.98	9.98	10.22	9.94	12.4M
October 15, 2025	10.09	10.21	10.21	10.25	10.06	10.8M
October 14, 2025	10.13	10.08	10.08	10.21	10	13.76M
October 13, 2025	9.9	10.1	10.1	10.14	9.8	15.07M
October 10, 2025	10.23	10.21	10.21	10.43	10.2	14.65M
October 09, 2025	10.61	10.27	10.27	10.61	10.24	23.01M
September 30, 2025	10.78	10.69	10.69	10.89	10.65	16.84M
September 29, 2025	10.8	10.78	10.78	10.91	10.5	19.47M
September 26, 2025	10.86	10.81	10.81	11	10.56	26M
September 25, 2025	11.25	11.03	11.03	11.25	10.86	37.26M
September 24, 2025	11.78	11.38	11.38	12.12	11.26	46.57M
September 23, 2025	12.72	12.3	12.3	12.88	11.75	62.55M
September 22, 2025	12.8	13.05	13.05	14.29	12.17	78.56M
September 19, 2025	12.1	13.06	13.06	13.06	12.1	68.59M
September 18, 2025	10.79	11.87	11.87	11.87	10.71	54.73M
September 17, 2025	11.18	10.79	10.79	11.28	10.72	20M
September 16, 2025	11.12	11.08	11.08	11.22	10.87	16.27M
September 15, 2025	10.94	11.05	11.05	11.15	10.87	9.46M
September 12, 2025	11.15	11	11	11.35	10.98	13.33M
September 11, 2025	11.15	11.18	11.18	11.19	10.81	17.23M
September 10, 2025	11	11.19	11.19	11.28	10.98	18.24M
September 09, 2025	11.22	11.03	11.03	11.24	10.93	16.47M
September 08, 2025	11.22	11.26	11.26	11.61	11.18	20.17M
September 05, 2025	11.46	11.42	11.42	11.54	11.1	25.32M
September 04, 2025	11.21	11.57	11.57	11.8	11.01	36.29M
September 03, 2025	11.35	11.33	11.33	11.41	11.09	23.33M
September 02, 2025	11.3	11.27	11.27	11.59	11.2	24.51M
September 01, 2025	11.04	11.4	11.4	11.57	11.04	29.52M
August 29, 2025	11.01	11.02	11.02	11.22	10.9	24.22M
August 28, 2025	10.62	10.92	10.92	11.36	10.61	31.6M
August 27, 2025	10.95	10.6	10.6	10.95	10.56	17.55M
August 26, 2025	10.8	10.95	10.95	11.06	10.76	20.24M
August 25, 2025	10.84	10.78	10.78	10.93	10.69	13.98M
August 22, 2025	10.8	10.84	10.84	10.92	10.68	14.18M
August 21, 2025	10.68	10.86	10.86	10.99	10.54	20.88M
August 20, 2025	10.48	10.73	10.73	11.09	10.4	25.83M
August 19, 2025	10.32	10.45	10.45	10.54	10.27	11.88M
August 18, 2025	10.16	10.3	10.3	10.37	10.1	11.2M
August 15, 2025	10.04	10.11	10.11	10.17	10.02	7.06M
August 14, 2025	10.28	10.1	10.1	10.4	10.1	10.88M
August 13, 2025	10.49	10.27	10.27	10.52	10.24	10.45M
August 12, 2025	10.49	10.4	10.4	10.5	10.37	6.4M
August 11, 2025	10.48	10.48	10.48	10.53	10.33	8.71M
August 08, 2025	10.3	10.43	10.43	10.48	10.23	8.9M

Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) SHH