Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600706.SS Historical Return
If you invested ¥1000 in Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) 10 years ago, it would be worth ¥454.78 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.68, while ¥1000 invested 1 year ago would be worth ¥674.06. This corresponds to total returns of -54.52%, -1.13%, -32.59%, respectively, with annualized returns of -7.57%, -0.23%, -32.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600706.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.74 | 6.99 | 6.99 | 7.12 | 6.55 | 10.93M |
| July 09, 2026 | 6.79 | 6.73 | 6.73 | 6.95 | 6.67 | 8.19M |
| July 08, 2026 | 7.05 | 6.82 | 6.82 | 7.11 | 6.72 | 9.32M |
| July 07, 2026 | 7.02 | 6.73 | 6.73 | 7.02 | 6.7 | 5.43M |
| July 06, 2026 | 7.09 | 7 | 7 | 7.22 | 6.97 | 5.05M |
| July 03, 2026 | 6.92 | 7.07 | 7.07 | 7.14 | 6.89 | 6.58M |
| July 02, 2026 | 6.91 | 6.91 | 6.91 | 7.14 | 6.86 | 7.69M |
| July 01, 2026 | 6.76 | 6.95 | 6.95 | 7.05 | 6.64 | 9.92M |
| June 30, 2026 | 6.81 | 6.73 | 6.73 | 6.97 | 6.65 | 6.13M |
| June 29, 2026 | 6.83 | 6.83 | 6.83 | 6.86 | 6.51 | 6.49M |
| June 26, 2026 | 6.98 | 6.85 | 6.85 | 7.08 | 6.78 | 5.45M |
| June 25, 2026 | 7.17 | 7.03 | 7.03 | 7.17 | 6.94 | 6.65M |
| June 24, 2026 | 7.57 | 7.18 | 7.18 | 7.64 | 7.14 | 9.18M |
| June 23, 2026 | 7.3 | 7.63 | 7.63 | 7.79 | 7.24 | 13.49M |
| June 22, 2026 | 7.21 | 7.29 | 7.29 | 7.31 | 6.93 | 7M |
| June 18, 2026 | 7.25 | 7.22 | 7.22 | 7.36 | 7.09 | 5.19M |
| June 17, 2026 | 7.46 | 7.31 | 7.31 | 7.46 | 7.26 | 5.11M |
| June 16, 2026 | 7.54 | 7.49 | 7.49 | 7.55 | 7.33 | 6.32M |
| June 15, 2026 | 7.77 | 7.58 | 7.58 | 7.94 | 7.53 | 6.62M |
| June 12, 2026 | 7.71 | 7.73 | 7.73 | 7.8 | 7.51 | 6.03M |
| June 11, 2026 | 7.65 | 7.65 | 7.65 | 7.76 | 7.5 | 5.39M |
| June 10, 2026 | 7.72 | 7.78 | 7.78 | 7.84 | 7.66 | 6.45M |
| June 09, 2026 | 7.9 | 7.74 | 7.74 | 8 | 7.65 | 5.36M |
| June 08, 2026 | 7.95 | 7.89 | 7.89 | 8.17 | 7.71 | 5.28M |
| June 05, 2026 | 7.95 | 8.09 | 8.09 | 8.17 | 7.87 | 5.77M |
| June 04, 2026 | 8.06 | 7.95 | 7.95 | 8.15 | 7.85 | 4.75M |
| June 03, 2026 | 8.2 | 8.11 | 8.11 | 8.21 | 8.05 | 4.37M |
| June 02, 2026 | 8.42 | 8.21 | 8.21 | 8.49 | 8.14 | 6.13M |
| June 01, 2026 | 8.04 | 8.41 | 8.41 | 8.46 | 7.95 | 6.43M |
| May 29, 2026 | 8.21 | 8.16 | 8.16 | 8.36 | 8.07 | 6.49M |
| May 28, 2026 | 8.32 | 8.2 | 8.2 | 8.34 | 8.02 | 5.64M |
| May 27, 2026 | 8.53 | 8.3 | 8.3 | 8.53 | 8.12 | 7.14M |
| May 26, 2026 | 8.37 | 8.42 | 8.42 | 8.67 | 8.14 | 9.88M |
| May 25, 2026 | 8.66 | 8.72 | 8.72 | 8.85 | 8.62 | 4.92M |
| May 22, 2026 | 8.62 | 8.64 | 8.64 | 8.82 | 8.53 | 5.11M |
| May 21, 2026 | 8.85 | 8.66 | 8.66 | 9.03 | 8.6 | 5.34M |
| May 20, 2026 | 8.99 | 8.82 | 8.82 | 9.02 | 8.75 | 4.43M |
| May 19, 2026 | 9.03 | 9.03 | 9.03 | 9.16 | 8.93 | 3.42M |
| May 18, 2026 | 9.16 | 9.03 | 9.03 | 9.17 | 8.91 | 4.47M |
| May 15, 2026 | 9.18 | 9.07 | 9.07 | 9.19 | 9.03 | 3.97M |
| May 14, 2026 | 9.3 | 9.13 | 9.13 | 9.35 | 9.11 | 4.04M |
| May 13, 2026 | 9.31 | 9.3 | 9.3 | 9.32 | 9.14 | 3.88M |
| May 12, 2026 | 9.47 | 9.23 | 9.23 | 9.47 | 9.23 | 5.01M |
| May 11, 2026 | 9.55 | 9.47 | 9.47 | 9.56 | 9.33 | 5.55M |
| May 08, 2026 | 9.41 | 9.52 | 9.52 | 9.55 | 9.4 | 5.62M |
| May 07, 2026 | 9.44 | 9.41 | 9.41 | 9.54 | 9.41 | 5.29M |
| May 06, 2026 | 9.57 | 9.43 | 9.43 | 9.58 | 9.38 | 8.1M |
| April 30, 2026 | 9.46 | 9.54 | 9.54 | 9.58 | 9.42 | 7.29M |
| April 29, 2026 | 9.28 | 9.49 | 9.49 | 9.54 | 9.25 | 8M |
| April 28, 2026 | 9.4 | 9.2 | 9.2 | 9.47 | 9.17 | 6.26M |
| April 27, 2026 | 9.13 | 9.5 | 9.5 | 9.52 | 9.08 | 9.74M |
| April 24, 2026 | 9.29 | 9.25 | 9.25 | 9.33 | 9.13 | 5.75M |
| April 23, 2026 | 9.5 | 9.33 | 9.33 | 9.52 | 9.29 | 6.67M |
| April 22, 2026 | 9.52 | 9.48 | 9.48 | 9.64 | 9.32 | 6.55M |
| April 21, 2026 | 9.46 | 9.58 | 9.58 | 9.68 | 9.4 | 7.32M |
| April 20, 2026 | 9.5 | 9.47 | 9.47 | 9.5 | 9.3 | 6.36M |
| April 17, 2026 | 9.67 | 9.51 | 9.51 | 9.84 | 9.4 | 9.04M |
| April 16, 2026 | 9.42 | 9.66 | 9.66 | 9.78 | 9.36 | 11.74M |
| April 15, 2026 | 9.46 | 9.44 | 9.44 | 9.64 | 9.23 | 8.68M |
| April 14, 2026 | 9.53 | 9.45 | 9.45 | 9.59 | 9.35 | 4.18M |
AD
