Xi'an Qujiang Cultural Tourism Co., Ltd. - 600706.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	10.86	10.84	10.84	10.95	10.78	6.34M
February 12, 2026	11.06	10.75	10.75	11.07	10.73	8.61M
February 11, 2026	11.3	11.07	11.07	11.3	11.03	8.82M
February 10, 2026	11.18	11.32	11.32	11.37	11.03	13.21M
February 09, 2026	10.98	11.18	11.18	11.44	10.98	12.45M
February 06, 2026	10.93	10.94	10.94	11	10.78	7.87M
February 05, 2026	10.84	11.01	11.01	11.07	10.8	11.25M
February 04, 2026	10.57	10.82	10.82	10.84	10.54	7.31M
February 03, 2026	10.57	10.6	10.6	10.66	10.41	8.33M
February 02, 2026	10.65	10.52	10.52	10.9	10.51	12.81M
January 30, 2026	10.91	10.97	10.97	11.15	10.88	12.49M
January 29, 2026	10.79	10.91	10.91	10.98	10.65	9.49M
January 28, 2026	10.81	10.83	10.83	10.92	10.76	6.76M
January 27, 2026	11.04	10.86	10.86	11.11	10.68	10.44M
January 26, 2026	11.23	11.08	11.08	11.24	10.9	13.6M
January 23, 2026	11.22	11.22	11.22	11.25	11.14	10.3M
January 22, 2026	11.11	11.25	11.25	11.28	11	14.61M
January 21, 2026	11.28	11.26	11.26	11.34	11.09	11.27M
January 20, 2026	11.46	11.38	11.38	11.52	11.32	15.46M
January 19, 2026	10.95	11.52	11.52	11.52	10.95	26.03M
January 16, 2026	11.26	11.04	11.04	11.33	10.95	23.41M
January 15, 2026	11.34	11.44	11.44	11.67	11.22	36.89M
January 14, 2026	11.04	11.28	11.28	11.4	11.02	25.69M
January 13, 2026	11.28	11.03	11.03	11.31	10.96	16.21M
January 12, 2026	11.16	11.3	11.3	11.38	11.09	17.96M
January 09, 2026	10.9	11.1	11.1	11.1	10.84	16.22M
January 08, 2026	10.85	10.96	10.96	11.02	10.71	14.3M
January 07, 2026	10.73	10.91	10.91	11.15	10.7	21.36M
January 06, 2026	10.66	10.76	10.76	10.86	10.66	14.15M
January 05, 2026	10.6	10.75	10.75	10.76	10.48	15.2M
December 31, 2025	10.79	10.6	10.6	10.88	10.51	15.93M
December 30, 2025	10.73	10.79	10.79	11.02	10.55	18.68M
December 29, 2025	10.95	10.76	10.76	10.96	10.64	15.76M
December 26, 2025	10.85	10.96	10.96	11.24	10.76	23.91M
December 25, 2025	10.6	10.9	10.9	11.08	10.51	34.57M
December 24, 2025	10.47	10.63	10.63	10.67	10.28	30.12M
December 23, 2025	11.79	10.67	10.67	11.85	10.67	48.44M
December 22, 2025	12.08	11.86	11.86	12.21	11.78	36.71M
December 19, 2025	12.04	12.26	12.26	12.5	11.86	50.04M
December 18, 2025	12.34	12.11	12.11	13.5	12.09	78.31M
December 17, 2025	11.1	12.28	12.28	12.28	11.1	45.98M
December 16, 2025	11.1	11.16	11.16	11.42	10.98	20.95M
December 15, 2025	11.46	11.14	11.14	11.7	11.14	27.28M
December 12, 2025	11.18	11.45	11.45	11.49	11.16	28.52M
December 11, 2025	11.14	11.27	11.27	11.5	10.93	22.41M
December 10, 2025	11.14	11.14	11.14	11.35	11.11	15.43M
December 09, 2025	10.99	11.13	11.13	11.41	10.92	19.18M
December 08, 2025	11.11	10.99	10.99	11.11	10.77	10.53M
December 05, 2025	10.67	10.89	10.89	10.89	10.62	9M
December 04, 2025	11.01	10.72	10.72	11.08	10.68	13.68M
December 03, 2025	11	11.16	11.16	11.24	10.87	18.96M
December 02, 2025	10.95	10.98	10.98	11.12	10.89	13.01M
December 01, 2025	11	11.02	11.02	11.15	10.92	15.96M
November 28, 2025	10.8	10.91	10.91	10.97	10.69	18.72M
November 27, 2025	10.54	11.07	11.07	11.3	10.45	29.43M
November 26, 2025	10.64	10.51	10.51	10.82	10.49	7.04M
November 25, 2025	10.66	10.65	10.65	10.75	10.54	6.53M
November 24, 2025	10.33	10.6	10.6	10.67	10.29	10.15M
November 21, 2025	10.72	10.28	10.28	10.88	10.28	12.09M
November 20, 2025	11.04	10.7	10.7	11.11	10.64	13.1M

Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS) SHH