Caihong Display Devices Co.,Ltd. (600707.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Caihong Display Devices Co.,Ltd. (600707.SS) 10 years ago, it would be worth ¥661.64 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.73, while ¥1000 invested 1 year ago would be worth ¥1,168.05. This corresponds to total returns of -33.84%, -1.13%, 16.81%, respectively, with annualized returns of -4.04%, -0.23%, 16.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6.96 | 6.87 | 6.87 | 7 | 6.87 | 42.17M |
| November 06, 2026 | 6.8 | 6.87 | 6.87 | 6.97 | 6.67 | 54.48M |
| November 05, 2026 | 6.9 | 7.09 | 7.09 | 7.25 | 6.86 | 79.67M |
| November 04, 2026 | 6.65 | 7.02 | 7.02 | 7.04 | 6.53 | 88.13M |
| November 03, 2026 | 6.68 | 6.62 | 6.62 | 6.83 | 6.56 | 54.74M |
| November 02, 2026 | 6.6 | 6.75 | 6.75 | 6.79 | 6.5 | 64.86M |
| October 30, 2026 | 6.64 | 6.51 | 6.51 | 6.87 | 6.5 | 58.56M |
| October 29, 2026 | 7.1 | 6.84 | 6.84 | 7.13 | 6.83 | 56.25M |
| October 28, 2026 | 7.1 | 7.19 | 7.19 | 7.26 | 6.98 | 57.59M |
| October 27, 2026 | 7.3 | 6.97 | 6.97 | 7.38 | 6.97 | 46.92M |
| October 26, 2026 | 7.39 | 7.2 | 7.2 | 7.39 | 7.17 | 48.35M |
| October 23, 2026 | 7.18 | 7.45 | 7.45 | 7.47 | 6.88 | 79.92M |
| October 22, 2026 | 7.68 | 7.32 | 7.32 | 7.72 | 7.3 | 64.24M |
| October 21, 2026 | 7.68 | 7.67 | 7.67 | 7.82 | 7.59 | 59.89M |
| October 20, 2026 | 7.56 | 7.61 | 7.61 | 7.73 | 7.51 | 54.7M |
| October 19, 2026 | 7.49 | 7.56 | 7.56 | 7.64 | 7.25 | 64.95M |
| October 16, 2026 | 7.8 | 7.59 | 7.59 | 7.85 | 7.51 | 64M |
| October 15, 2026 | 7.65 | 7.62 | 7.62 | 7.81 | 7.6 | 74.47M |
| October 14, 2026 | 8.25 | 7.98 | 7.98 | 8.33 | 7.97 | 78.04M |
| October 13, 2026 | 7.98 | 8.37 | 8.37 | 8.47 | 7.81 | 115.2M |
| October 12, 2026 | 8.68 | 8.18 | 8.18 | 8.69 | 8.11 | 113.29M |
| October 09, 2026 | 8.88 | 8.73 | 8.73 | 9 | 8.33 | 169.25M |
| October 08, 2026 | 9.94 | 9.15 | 9.15 | 10.1 | 9.07 | 249.94M |
| September 30, 2026 | 9.57 | 10.08 | 10.08 | 10.42 | 9.36 | 276.44M |
| September 29, 2026 | 9.79 | 9.57 | 9.57 | 9.96 | 9.34 | 267.8M |
| September 28, 2026 | 9.89 | 10.38 | 10.38 | 10.44 | 9.85 | 365.56M |
| September 24, 2026 | 9.8 | 9.49 | 9.49 | 9.93 | 9.48 | 133.99M |
| September 23, 2026 | 9.6 | 9.8 | 9.8 | 10.19 | 9.59 | 200.78M |
| September 22, 2026 | 9.95 | 9.55 | 9.55 | 9.97 | 9.5 | 200.32M |
| September 21, 2026 | 9.38 | 9.85 | 9.85 | 10.16 | 9.32 | 286.58M |
| September 18, 2026 | 9.42 | 9.24 | 9.24 | 9.44 | 8.96 | 129.62M |
| September 17, 2026 | 9.02 | 9.24 | 9.24 | 9.84 | 9 | 176.23M |
| September 16, 2026 | 8.88 | 9.12 | 9.12 | 9.18 | 8.77 | 128.72M |
| September 15, 2026 | 8.61 | 8.95 | 8.95 | 8.95 | 8.57 | 118.71M |
| September 11, 2026 | 8.4 | 8.51 | 8.51 | 8.58 | 8.18 | 74.84M |
| September 10, 2026 | 8.53 | 8.54 | 8.54 | 8.71 | 8.42 | 62.16M |
| September 09, 2026 | 8.72 | 8.64 | 8.64 | 9.06 | 8.58 | 92.31M |
| September 08, 2026 | 8.73 | 8.61 | 8.61 | 8.84 | 8.56 | 64.23M |
| September 07, 2026 | 8.55 | 8.73 | 8.73 | 8.85 | 8.54 | 82.68M |
| September 04, 2026 | 8.85 | 8.47 | 8.47 | 8.94 | 8.41 | 72.79M |
| September 03, 2026 | 8.87 | 8.75 | 8.75 | 8.92 | 8.6 | 64.37M |
| September 02, 2026 | 8.81 | 8.81 | 8.81 | 8.88 | 8.72 | 57.21M |
| September 01, 2026 | 9.34 | 8.98 | 8.98 | 9.37 | 8.95 | 83.81M |
| August 31, 2026 | 9.06 | 9.34 | 9.34 | 9.35 | 9 | 80.88M |
| August 28, 2026 | 9.45 | 9.24 | 9.24 | 9.61 | 9.23 | 95.55M |
| August 27, 2026 | 9.24 | 9.51 | 9.51 | 9.54 | 9.21 | 104.75M |
| August 26, 2026 | 9.26 | 9.16 | 9.16 | 9.34 | 9.05 | 69.59M |
| August 25, 2026 | 9.08 | 9.27 | 9.27 | 9.34 | 8.75 | 92.53M |
| August 24, 2026 | 9.7 | 9.24 | 9.24 | 9.71 | 9.01 | 121.38M |
| August 21, 2026 | 9.61 | 9.76 | 9.76 | 10.05 | 9.5 | 122.06M |
| August 20, 2026 | 10.48 | 9.79 | 9.79 | 10.63 | 9.57 | 199.22M |
| August 19, 2026 | 10.35 | 10.35 | 10.35 | 11.24 | 10.25 | 343.99M |
| August 18, 2026 | 9.87 | 10.8 | 10.8 | 10.8 | 9.87 | 334.2M |
| August 17, 2026 | 9.35 | 9.82 | 9.82 | 10.11 | 9.29 | 161.25M |
| August 14, 2026 | 9.18 | 9.31 | 9.31 | 9.33 | 9.14 | 69.18M |
| August 13, 2026 | 9.49 | 9.15 | 9.15 | 9.55 | 9.14 | 86.46M |
| August 12, 2026 | 9.31 | 9.34 | 9.34 | 9.38 | 9.19 | 82.24M |
| August 11, 2026 | 9.23 | 9.3 | 9.3 | 9.53 | 9.14 | 84.33M |
| August 10, 2026 | 9.6 | 9.31 | 9.31 | 9.7 | 9.11 | 120.22M |
| August 07, 2026 | 9.2 | 9.48 | 9.48 | 9.57 | 9.1 | 139.52M |