Caihong Display Devices Co.,Ltd. (600707.SS) SHH

Currency In CNY

AD

600707.SS Historical Return

If you invested ¥1000 in Caihong Display Devices Co.,Ltd. (600707.SS) 10 years ago, it would be worth ¥876.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.55, while ¥1000 invested 1 year ago would be worth ¥1,461.08. This corresponds to total returns of -12.31%, 19.75%, 46.11%, respectively, with annualized returns of -1.3%, 3.67%, 46.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600707.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.619.769.7610.059.5122.06M
August 20, 202610.489.799.7910.639.57199.22M
August 19, 202610.3510.3510.3511.2410.25343.99M
August 18, 20269.8710.810.810.89.87334.2M
August 17, 20269.359.829.8210.119.29161.25M
August 14, 20269.189.319.319.339.1469.18M
August 13, 20269.499.159.159.559.1486.46M
August 12, 20269.319.349.349.389.1982.24M
August 11, 20269.239.39.39.539.1484.33M
August 10, 20269.69.319.319.79.11120.22M
August 07, 20269.29.489.489.579.1139.52M
August 06, 20268.749.189.189.38.7145.25M
August 05, 20268.288.918.919.038.25144.51M
August 04, 20267.918.328.328.377.8123.58M
August 03, 20267.757.767.767.877.6381.4M
July 31, 20268.187.87.88.387.78126.99M
July 30, 20268.257.737.738.357.65105.55M
July 29, 20268.558.298.298.657.95122.5M
July 28, 20268.98.68.69.198.591.49M
July 27, 20268.659.119.119.148.46100.48M
July 24, 20268.768.688.689.098.5589.13M
July 23, 20269.279.029.029.398.93112.91M
July 22, 20269.059.079.079.478.99134.27M
July 21, 20268.659.259.259.287.88180.94M
July 20, 20269.758.558.559.788.55131.68M
July 17, 20269.889.59.510.059.34129.38M
July 16, 202610.499.989.9810.619.87123.83M
July 15, 202611.4610.6210.6211.510.52140.64M
July 14, 202610.7611.2811.2811.4310.72173.33M
July 13, 202611.4210.7610.7612.0210.76175.79M
July 10, 202612.6811.9511.9513.4511.95250.3M
July 09, 202612.4412.4912.4912.7211.69242.96M
July 08, 202612.9512.2612.2613.1811.97208.85M
July 07, 20261312.9512.9513.6712.69197.85M
July 06, 202614.913.5213.521513.52226.36M
July 03, 202615.815.0215.0216.0315.02279.05M
July 02, 202616.416.6916.6918.3515.89411.66M
July 01, 202616.7317.6617.6617.7516.01411.97M
June 30, 202615.0516.8916.8916.8914.69211.78M
June 29, 20261415.3515.3515.3613.97382.82M
June 26, 202613.6413.9613.9614.9113.63317.17M
June 25, 202613.7913.6313.6314.2713.25304.81M
June 24, 20261313.5313.5314.1413392.77M
June 23, 202612.6813.6413.6413.6412.34368.04M
June 22, 202612.2912.412.412.812.2268.75M
June 18, 202612.3411.7111.7112.4611.47341.54M
June 17, 202611.3412.6612.6612.6611.32215.73M
June 16, 202610.511.5111.5111.5210.5251.95M
June 15, 202610.0210.4710.4710.739.9174.32M
June 12, 202610.759.869.8610.889.82216.5M
June 11, 202611.2110.6110.6111.2110.38221.42M
June 10, 202612.0111.3311.3312.1811.23262.39M
June 09, 202611.8612.4512.4512.6211.3301.42M
June 08, 202611.3711.7611.7612.3910.92360.04M
June 05, 202610.8511.7111.7112.0510.4394.76M
June 04, 202610.310.9510.9511.1810.21229.99M
June 03, 202610.110.4210.4210.69.96186.38M
June 02, 20269.8510.0910.0910.159.43153.84M
June 01, 20269.779.889.8810.599.76178.85M
May 29, 202610.789.779.7710.869.77200.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved