Caihong Display Devices Co.,Ltd. (600707.SS) SHH

5.91

-0.02(-0.34%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.035.965.966.045.9619.81M
September 25, 20256.116.056.056.136.0321.17M
September 24, 20256.016.136.136.135.9927.63M
September 23, 20256.116.036.036.145.9137.75M
September 22, 20256.236.136.136.236.1124.56M
September 19, 20256.216.216.216.256.1624.53M
September 18, 20256.226.226.226.356.1848.35M
September 17, 20256.176.236.236.246.1528.91M
September 16, 20256.156.196.196.26.1224.82M
September 15, 20256.196.146.146.196.1320.35M
September 12, 20256.196.176.176.226.1529.1M
September 11, 20256.126.26.26.26.0837.56M
September 10, 20256.156.146.146.176.1117.58M
September 09, 20256.216.146.146.216.1225.11M
September 08, 20256.216.236.236.236.1533.22M
September 05, 20256.136.26.26.216.0934.44M
September 04, 20256.166.136.136.246.0642.75M
September 03, 20256.226.156.156.266.1238.88M
September 02, 20256.396.216.216.46.1844.92M
September 01, 20256.446.396.396.486.3533.05M
August 29, 20256.526.456.456.536.4133.85M
August 28, 20256.436.526.526.526.354.3M
August 27, 20256.646.466.466.76.4556.4M
August 26, 20256.66.656.656.716.5547.42M
August 25, 20256.736.66.66.766.5360.94M
August 22, 20256.516.686.686.76.4757.46M
August 21, 20256.526.526.526.576.4641.75M
August 20, 20256.366.526.526.536.3154.63M
August 19, 20256.376.376.376.486.3239.4M
August 18, 20256.246.346.346.376.2156.47M
August 15, 20256.136.216.216.236.1224.96M
August 14, 20256.256.156.156.256.1333.23M
August 13, 20256.226.246.246.246.1925.06M
August 12, 20256.266.226.226.276.1920.39M
August 11, 20256.176.256.256.266.1727.58M
August 08, 20256.196.176.176.26.1519.73M
August 07, 20256.216.216.216.256.1818.11M
August 06, 20256.226.226.226.236.1622.27M
August 05, 20256.186.236.236.256.1822.79M
August 04, 20256.146.176.176.186.1118.83M
August 01, 20256.156.176.176.266.1321.15M
July 31, 20256.266.156.156.36.1234.37M
July 30, 20256.346.286.286.356.2326.65M
July 29, 20256.356.336.336.376.2625.87M
July 28, 20256.456.356.356.456.3430.66M
July 25, 20256.346.416.416.496.3156.41M
July 24, 20256.286.336.336.336.2637.23M
July 23, 20256.276.246.246.326.2237.53M
July 22, 20256.246.266.266.266.1637.26M
July 21, 20256.126.246.246.246.145.18M
July 18, 20256.226.116.116.236.0846.66M
July 17, 20256.116.216.216.226.0933.45M
July 16, 20256.096.116.116.146.0524.41M
July 15, 20256.256.16.16.266.0564.26M
July 14, 20256.46.266.266.426.2378.98M
July 11, 20256.456.516.516.536.3931.22M
July 10, 20256.416.466.466.476.3919.99M
July 09, 20256.476.416.416.476.3919.77M
July 08, 20256.336.476.476.486.3333.61M
July 07, 20256.376.346.346.46.3117.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved