Caihong Display Devices Co.,Ltd. (600707.SS) SHH
5.48
-0.07(-1.26%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.48
-0.07(-1.26%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 5.55 | 5.48 | 5.48 | 5.58 | 5.46 | 12.65M |
| April 02, 2026 | 5.65 | 5.55 | 5.55 | 5.66 | 5.52 | 16.14M |
| April 01, 2026 | 5.69 | 5.66 | 5.66 | 5.72 | 5.61 | 13.07M |
| March 31, 2026 | 5.67 | 5.59 | 5.59 | 5.73 | 5.57 | 15.46M |
| March 30, 2026 | 5.6 | 5.69 | 5.69 | 5.69 | 5.5 | 17.07M |
| March 27, 2026 | 5.6 | 5.69 | 5.69 | 5.72 | 5.59 | 16.22M |
| March 26, 2026 | 5.77 | 5.68 | 5.68 | 5.82 | 5.66 | 16.96M |
| March 25, 2026 | 5.82 | 5.78 | 5.78 | 5.87 | 5.76 | 23.67M |
| March 24, 2026 | 5.79 | 5.81 | 5.81 | 5.82 | 5.65 | 17.67M |
| March 23, 2026 | 5.9 | 5.68 | 5.68 | 5.91 | 5.64 | 29.6M |
| March 20, 2026 | 6.08 | 5.97 | 5.97 | 6.16 | 5.97 | 22.27M |
| March 19, 2026 | 6.18 | 6.05 | 6.05 | 6.19 | 6.02 | 27.02M |
| March 18, 2026 | 6.31 | 6.26 | 6.26 | 6.38 | 6.18 | 23.91M |
| March 17, 2026 | 6.41 | 6.32 | 6.32 | 6.57 | 6.31 | 32.75M |
| March 16, 2026 | 6.45 | 6.4 | 6.4 | 6.46 | 6.26 | 32.22M |
| March 13, 2026 | 6.38 | 6.45 | 6.45 | 6.6 | 6.35 | 36.82M |
| March 12, 2026 | 6.4 | 6.42 | 6.42 | 6.53 | 6.37 | 23.09M |
| March 11, 2026 | 6.43 | 6.42 | 6.42 | 6.51 | 6.35 | 32.28M |
| March 10, 2026 | 6.39 | 6.4 | 6.4 | 6.48 | 6.37 | 19.73M |
| March 09, 2026 | 6.39 | 6.31 | 6.31 | 6.4 | 6.07 | 48M |
| March 06, 2026 | 6.67 | 6.48 | 6.48 | 6.68 | 6.38 | 67.7M |
| March 05, 2026 | 6.52 | 6.76 | 6.76 | 6.95 | 6.51 | 63.71M |
| March 04, 2026 | 6.56 | 6.47 | 6.47 | 6.85 | 6.46 | 32.82M |
| March 03, 2026 | 7 | 6.65 | 6.65 | 7.03 | 6.61 | 42.72M |
| March 02, 2026 | 6.92 | 7 | 7 | 7.05 | 6.82 | 49.38M |
| February 27, 2026 | 6.8 | 6.96 | 6.96 | 7.03 | 6.77 | 43.98M |
| February 26, 2026 | 6.85 | 6.82 | 6.82 | 6.86 | 6.76 | 26.93M |
| February 25, 2026 | 6.51 | 6.88 | 6.88 | 6.93 | 6.51 | 54.95M |
| February 24, 2026 | 6.4 | 6.53 | 6.53 | 6.57 | 6.38 | 24.21M |
| February 13, 2026 | 6.54 | 6.35 | 0 | 6.59 | 6.34 | 26.44M |
| February 12, 2026 | 6.56 | 6.53 | 0 | 6.67 | 6.47 | 23.56M |
| February 11, 2026 | 6.66 | 6.55 | 0 | 6.69 | 6.54 | 22.91M |
| February 10, 2026 | 6.76 | 6.68 | 0 | 6.76 | 6.6 | 25.85M |
| February 09, 2026 | 6.73 | 6.75 | 0 | 6.79 | 6.7 | 26.81M |
| February 06, 2026 | 6.79 | 6.68 | 0 | 6.79 | 6.63 | 31.41M |
| February 05, 2026 | 6.78 | 6.85 | 0 | 6.86 | 6.67 | 35.92M |
| February 04, 2026 | 6.63 | 6.79 | 0 | 6.84 | 6.59 | 35.87M |
| February 03, 2026 | 6.55 | 6.64 | 0 | 6.69 | 6.54 | 38.55M |
| February 02, 2026 | 6.64 | 6.46 | 0 | 6.69 | 6.46 | 48.5M |
| January 30, 2026 | 6.9 | 6.72 | 0 | 6.95 | 6.52 | 76.78M |
| January 29, 2026 | 6.89 | 7.01 | 0 | 7.2 | 6.87 | 68.84M |
| January 28, 2026 | 6.94 | 6.93 | 0 | 7.05 | 6.79 | 61.44M |
| January 27, 2026 | 6.84 | 6.97 | 0 | 7.04 | 6.78 | 60.02M |
| January 26, 2026 | 7.09 | 6.85 | 0 | 7.15 | 6.82 | 67.63M |
| January 23, 2026 | 6.85 | 7.1 | 0 | 7.15 | 6.84 | 89.98M |
| January 22, 2026 | 6.94 | 6.86 | 0 | 7.05 | 6.85 | 44.71M |
| January 21, 2026 | 6.89 | 6.94 | 0 | 7.13 | 6.89 | 72.26M |
| January 20, 2026 | 6.89 | 6.91 | 0 | 6.92 | 6.72 | 50.51M |
| January 19, 2026 | 6.72 | 6.88 | 0 | 6.89 | 6.62 | 50.36M |
| January 16, 2026 | 6.83 | 6.72 | 0 | 6.9 | 6.66 | 44.99M |
| January 15, 2026 | 6.72 | 6.81 | 0 | 6.89 | 6.72 | 46.62M |
| January 14, 2026 | 6.84 | 6.82 | 0 | 7.08 | 6.75 | 84.72M |
| January 13, 2026 | 6.92 | 6.76 | 0 | 6.93 | 6.73 | 58.65M |
| January 12, 2026 | 6.87 | 6.92 | 0 | 7.03 | 6.86 | 71.07M |
| January 09, 2026 | 6.82 | 6.87 | 0 | 7.08 | 6.81 | 79.01M |
| January 08, 2026 | 6.95 | 6.87 | 0 | 6.96 | 6.81 | 72.26M |
| January 07, 2026 | 7.04 | 6.96 | 0 | 7.14 | 6.85 | 152.3M |
| January 06, 2026 | 6.4 | 7.05 | 0 | 7.05 | 6.4 | 110.65M |
| January 05, 2026 | 6.49 | 6.41 | 0 | 6.52 | 6.37 | 48.81M |
| December 31, 2025 | 6.43 | 6.49 | 0 | 6.61 | 6.33 | 63.35M |