Caihong Display Devices Co.,Ltd. (600707.SS) SHH

10.09

+0.21(+2.13%)

Updated at June 02 03:00PM

Currency In CNY

600707.SS Historical Return

If you invested ¥1000 in Caihong Display Devices Co.,Ltd. (600707.SS) 10 years ago, it would be worth ¥751.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.61, while ¥1000 invested 1 year ago would be worth ¥1,635.33. This corresponds to total returns of -24.87%, -2.04%, 63.53%, respectively, with annualized returns of -2.82%, -0.41%, 63.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600707.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.85	10.09	10.09	10.15	9.43	153.84M
June 01, 2026	9.77	9.88	9.88	10.59	9.76	178.85M
May 29, 2026	10.78	9.77	9.77	10.86	9.77	200.23M
May 28, 2026	11.3	10.86	10.86	11.4	10.85	234.51M
May 27, 2026	11.96	11.93	11.93	12.83	11.6	276.67M
May 26, 2026	11.2	11.88	11.88	12.19	11.2	270.66M
May 25, 2026	11.1	11.6	11.6	11.88	10.77	253.02M
May 22, 2026	10.93	11.1	11.1	11.43	10.57	268.44M
May 21, 2026	11.43	11.42	11.42	11.43	11.3	193.14M
May 20, 2026	10.25	10.39	10.39	10.64	10.05	154.81M
May 19, 2026	10.77	10.35	10.35	10.77	9.82	163.8M
May 18, 2026	10.26	10.87	10.87	10.97	10.26	175.62M
May 15, 2026	10.69	10.69	10.69	11.72	10.64	255.02M
May 14, 2026	10.52	10.77	10.77	11.18	10.11	299.11M
May 13, 2026	9.22	10.45	10.45	10.45	9.2	105.48M
May 12, 2026	9.31	9.5	9.5	9.83	9.11	205.49M
May 11, 2026	9.03	9.15	9.15	9.44	8.87	221.76M
May 08, 2026	8.96	8.88	8.88	9.04	8.56	213.35M
May 07, 2026	8.42	9.04	9.04	9.04	8.41	152.76M
May 06, 2026	8.23	8.22	8.22	8.46	8.12	120.76M
April 30, 2026	8.28	8.09	8.09	8.45	8.01	155.78M
April 29, 2026	8.5	8.8	8.8	9.1	8.5	145.81M
April 28, 2026	8.91	8.66	8.66	9.04	8.44	150.4M
April 27, 2026	8.05	8.88	8.88	8.88	8.01	173.31M
April 24, 2026	8.4	8.07	8.07	8.5	7.99	122.37M
April 23, 2026	8.68	8.53	8.53	8.88	8.29	163.19M
April 22, 2026	8.41	8.86	8.86	9.17	8.36	238.16M
April 21, 2026	8.68	8.45	8.45	8.93	8.18	283.93M
April 20, 2026	8.27	8.57	8.57	8.57	8.08	110.72M
April 17, 2026	7.1	7.79	7.79	7.79	7.09	118.57M
April 16, 2026	6.96	7.08	7.08	7.09	6.88	115.9M
April 15, 2026	6.83	7.19	7.19	7.49	6.72	199.7M
April 14, 2026	6.75	6.83	6.83	7.12	6.71	122.33M
April 13, 2026	6.95	6.89	6.89	7.12	6.79	163.77M
April 10, 2026	7.02	7.02	7.02	7.02	6.88	92.41M
April 09, 2026	6.05	6.38	6.38	6.38	6.05	46.97M
April 08, 2026	5.67	5.8	5.8	5.82	5.66	28.02M
April 07, 2026	5.52	5.57	5.57	5.61	5.48	13.95M
April 03, 2026	5.55	5.48	5.48	5.58	5.46	12.65M
April 02, 2026	5.65	5.55	5.55	5.66	5.52	16.14M
April 01, 2026	5.69	5.66	5.66	5.72	5.61	13.07M
March 31, 2026	5.67	5.59	5.59	5.73	5.57	15.46M
March 30, 2026	5.6	5.69	5.69	5.69	5.5	17.07M
March 27, 2026	5.6	5.69	5.69	5.72	5.59	16.22M
March 26, 2026	5.77	5.68	5.68	5.82	5.66	16.96M
March 25, 2026	5.82	5.78	5.78	5.87	5.76	23.67M
March 24, 2026	5.79	5.81	5.81	5.82	5.65	17.67M
March 23, 2026	5.9	5.68	5.68	5.91	5.64	29.6M
March 20, 2026	6.08	5.97	5.97	6.16	5.97	22.27M
March 19, 2026	6.18	6.05	6.05	6.19	6.02	27.02M
March 18, 2026	6.31	6.26	6.26	6.38	6.18	23.91M
March 17, 2026	6.41	6.32	6.32	6.57	6.31	32.75M
March 16, 2026	6.45	6.4	6.4	6.46	6.26	32.22M
March 13, 2026	6.38	6.45	6.45	6.6	6.35	36.82M
March 12, 2026	6.4	6.42	6.42	6.53	6.37	23.09M
March 11, 2026	6.43	6.42	6.42	6.51	6.35	32.28M
March 10, 2026	6.39	6.4	6.46	6.48	6.37	19.73M
March 09, 2026	6.39	6.31	6.31	6.4	6.07	48M
March 06, 2026	6.67	6.48	6.48	6.68	6.38	67.7M
March 05, 2026	6.52	6.76	6.76	6.95	6.51	63.71M