Caihong Display Devices Co.,Ltd. (600707.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Caihong Display Devices Co.,Ltd. (600707.SS) 10 years ago, it would be worth ¥846.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.37, while ¥1000 invested 1 year ago would be worth ¥1,372.58. This corresponds to total returns of -15.32%, -5.86%, 37.26%, respectively, with annualized returns of -1.65%, -1.2%, 37.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.53 | 8.54 | 8.54 | 8.71 | 8.42 | 62.16M |
| September 09, 2026 | 8.72 | 8.64 | 8.64 | 9.06 | 8.58 | 92.31M |
| September 08, 2026 | 8.73 | 8.61 | 8.61 | 8.84 | 8.56 | 64.23M |
| September 07, 2026 | 8.55 | 8.73 | 8.73 | 8.85 | 8.54 | 82.68M |
| September 04, 2026 | 8.85 | 8.47 | 8.47 | 8.94 | 8.41 | 72.79M |
| September 03, 2026 | 8.87 | 8.75 | 8.75 | 8.92 | 8.6 | 64.37M |
| September 02, 2026 | 8.81 | 8.81 | 8.81 | 8.88 | 8.72 | 57.21M |
| September 01, 2026 | 9.34 | 8.98 | 8.98 | 9.37 | 8.95 | 83.81M |
| August 31, 2026 | 9.06 | 9.34 | 9.34 | 9.35 | 9 | 80.88M |
| August 28, 2026 | 9.45 | 9.24 | 9.24 | 9.61 | 9.23 | 95.55M |
| August 27, 2026 | 9.24 | 9.51 | 9.51 | 9.54 | 9.21 | 104.75M |
| August 26, 2026 | 9.26 | 9.16 | 9.16 | 9.34 | 9.05 | 69.59M |
| August 25, 2026 | 9.08 | 9.27 | 9.27 | 9.34 | 8.75 | 92.53M |
| August 24, 2026 | 9.7 | 9.24 | 9.24 | 9.71 | 9.01 | 121.38M |
| August 21, 2026 | 9.61 | 9.76 | 9.76 | 10.05 | 9.5 | 122.06M |
| August 20, 2026 | 10.48 | 9.79 | 9.79 | 10.63 | 9.57 | 199.22M |
| August 19, 2026 | 10.35 | 10.35 | 10.35 | 11.24 | 10.25 | 343.99M |
| August 18, 2026 | 9.87 | 10.8 | 10.8 | 10.8 | 9.87 | 334.2M |
| August 17, 2026 | 9.35 | 9.82 | 9.82 | 10.11 | 9.29 | 161.25M |
| August 14, 2026 | 9.18 | 9.31 | 9.31 | 9.33 | 9.14 | 69.18M |
| August 13, 2026 | 9.49 | 9.15 | 9.15 | 9.55 | 9.14 | 86.46M |
| August 12, 2026 | 9.31 | 9.34 | 9.34 | 9.38 | 9.19 | 82.24M |
| August 11, 2026 | 9.23 | 9.3 | 9.3 | 9.53 | 9.14 | 84.33M |
| August 10, 2026 | 9.6 | 9.31 | 9.31 | 9.7 | 9.11 | 120.22M |
| August 07, 2026 | 9.2 | 9.48 | 9.48 | 9.57 | 9.1 | 139.52M |
| August 06, 2026 | 8.74 | 9.18 | 9.18 | 9.3 | 8.7 | 145.25M |
| August 05, 2026 | 8.28 | 8.91 | 8.91 | 9.03 | 8.25 | 144.51M |
| August 04, 2026 | 7.91 | 8.32 | 8.32 | 8.37 | 7.8 | 123.58M |
| August 03, 2026 | 7.75 | 7.76 | 7.76 | 7.87 | 7.63 | 81.4M |
| July 31, 2026 | 8.18 | 7.8 | 7.8 | 8.38 | 7.78 | 126.99M |
| July 30, 2026 | 8.25 | 7.73 | 7.73 | 8.35 | 7.65 | 105.55M |
| July 29, 2026 | 8.55 | 8.29 | 8.29 | 8.65 | 7.95 | 122.5M |
| July 28, 2026 | 8.9 | 8.6 | 8.6 | 9.19 | 8.5 | 91.49M |
| July 27, 2026 | 8.65 | 9.11 | 9.11 | 9.14 | 8.46 | 100.48M |
| July 24, 2026 | 8.76 | 8.68 | 8.68 | 9.09 | 8.55 | 89.13M |
| July 23, 2026 | 9.27 | 9.02 | 9.02 | 9.39 | 8.93 | 112.91M |
| July 22, 2026 | 9.05 | 9.07 | 9.07 | 9.47 | 8.99 | 134.27M |
| July 21, 2026 | 8.65 | 9.25 | 9.25 | 9.28 | 7.88 | 180.94M |
| July 20, 2026 | 9.75 | 8.55 | 8.55 | 9.78 | 8.55 | 131.68M |
| July 17, 2026 | 9.88 | 9.5 | 9.5 | 10.05 | 9.34 | 129.38M |
| July 16, 2026 | 10.49 | 9.98 | 9.98 | 10.61 | 9.87 | 123.83M |
| July 15, 2026 | 11.46 | 10.62 | 10.62 | 11.5 | 10.52 | 140.64M |
| July 14, 2026 | 10.76 | 11.28 | 11.28 | 11.43 | 10.72 | 173.33M |
| July 13, 2026 | 11.42 | 10.76 | 10.76 | 12.02 | 10.76 | 175.79M |
| July 10, 2026 | 12.68 | 11.95 | 11.95 | 13.45 | 11.95 | 250.3M |
| July 09, 2026 | 12.44 | 12.49 | 12.49 | 12.72 | 11.69 | 242.96M |
| July 08, 2026 | 12.95 | 12.26 | 12.26 | 13.18 | 11.97 | 208.85M |
| July 07, 2026 | 13 | 12.95 | 12.95 | 13.67 | 12.69 | 197.85M |
| July 06, 2026 | 14.9 | 13.52 | 13.52 | 15 | 13.52 | 226.36M |
| July 03, 2026 | 15.8 | 15.02 | 15.02 | 16.03 | 15.02 | 279.05M |
| July 02, 2026 | 16.4 | 16.69 | 16.69 | 18.35 | 15.89 | 411.66M |
| July 01, 2026 | 16.73 | 17.66 | 17.66 | 17.75 | 16.01 | 411.97M |
| June 30, 2026 | 15.05 | 16.89 | 16.89 | 16.89 | 14.69 | 211.78M |
| June 29, 2026 | 14 | 15.35 | 15.35 | 15.36 | 13.97 | 382.82M |
| June 26, 2026 | 13.64 | 13.96 | 13.96 | 14.91 | 13.63 | 317.17M |
| June 25, 2026 | 13.79 | 13.63 | 13.63 | 14.27 | 13.25 | 304.81M |
| June 24, 2026 | 13 | 13.53 | 13.53 | 14.14 | 13 | 392.77M |
| June 23, 2026 | 12.68 | 13.64 | 13.64 | 13.64 | 12.34 | 368.04M |
| June 22, 2026 | 12.29 | 12.4 | 12.4 | 12.8 | 12.2 | 268.75M |
| June 18, 2026 | 12.34 | 11.71 | 11.71 | 12.46 | 11.47 | 341.54M |