Caihong Display Devices Co.,Ltd. (600707.SS) SHH

Currency In CNY

AD

600707.SS Historical Return

If you invested ¥1000 in Caihong Display Devices Co.,Ltd. (600707.SS) 10 years ago, it would be worth ¥753.44 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.28, while ¥1000 invested 1 year ago would be worth ¥1,306.64. This corresponds to total returns of -24.66%, 6.53%, 30.66%, respectively, with annualized returns of -2.79%, 1.27%, 30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600707.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20267.567.617.617.737.5154.7M
October 19, 20267.497.567.567.647.2564.95M
October 16, 20267.87.597.597.857.5164M
October 15, 20267.657.627.627.817.674.47M
October 14, 20268.257.987.988.337.9778.04M
October 13, 20267.988.378.378.477.81115.2M
October 12, 20268.688.188.188.698.11113.29M
October 09, 20268.888.738.7398.33169.25M
October 08, 20269.949.159.1510.19.07249.94M
September 30, 20269.5710.0810.0810.429.36276.44M
September 29, 20269.799.579.579.969.34267.8M
September 28, 20269.8910.3810.3810.449.85365.56M
September 24, 20269.89.499.499.939.48133.99M
September 23, 20269.69.89.810.199.59200.78M
September 22, 20269.959.559.559.979.5200.32M
September 21, 20269.389.859.8510.169.32286.58M
September 18, 20269.429.249.249.448.96129.62M
September 17, 20269.029.249.249.849176.23M
September 16, 20268.889.129.129.188.77128.72M
September 15, 20268.618.958.958.958.57118.71M
September 11, 20268.48.518.518.588.1874.84M
September 10, 20268.538.548.548.718.4262.16M
September 09, 20268.728.648.649.068.5892.31M
September 08, 20268.738.618.618.848.5664.23M
September 07, 20268.558.738.738.858.5482.68M
September 04, 20268.858.478.478.948.4172.79M
September 03, 20268.878.758.758.928.664.37M
September 02, 20268.818.818.818.888.7257.21M
September 01, 20269.348.988.989.378.9583.81M
August 31, 20269.069.349.349.35980.88M
August 28, 20269.459.249.249.619.2395.55M
August 27, 20269.249.519.519.549.21104.75M
August 26, 20269.269.169.169.349.0569.59M
August 25, 20269.089.279.279.348.7592.53M
August 24, 20269.79.249.249.719.01121.38M
August 21, 20269.619.769.7610.059.5122.06M
August 20, 202610.489.799.7910.639.57199.22M
August 19, 202610.3510.3510.3511.2410.25343.99M
August 18, 20269.8710.810.810.89.87334.2M
August 17, 20269.359.829.8210.119.29161.25M
August 14, 20269.189.319.319.339.1469.18M
August 13, 20269.499.159.159.559.1486.46M
August 12, 20269.319.349.349.389.1982.24M
August 11, 20269.239.39.39.539.1484.33M
August 10, 20269.69.319.319.79.11120.22M
August 07, 20269.29.489.489.579.1139.52M
August 06, 20268.749.189.189.38.7145.25M
August 05, 20268.288.918.919.038.25144.51M
August 04, 20267.918.328.328.377.8123.58M
August 03, 20267.757.767.767.877.6381.4M
July 31, 20268.187.87.88.387.78126.99M
July 30, 20268.257.737.738.357.65105.55M
July 29, 20268.558.298.298.657.95122.5M
July 28, 20268.98.68.69.198.591.49M
July 27, 20268.659.119.119.148.46100.48M
July 24, 20268.768.688.689.098.5589.13M
July 23, 20269.279.029.029.398.93112.91M
July 22, 20269.059.079.079.478.99134.27M
July 21, 20268.659.259.259.287.88180.94M
July 20, 20269.758.558.559.788.55131.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved