Caihong Display Devices Co.,Ltd. (600707.SS) SHH

6.39

+0.05(+0.79%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.136.216.216.236.1224.96M
August 14, 20256.256.156.156.256.1333.23M
August 13, 20256.226.246.246.246.1925.06M
August 12, 20256.266.226.226.276.1920.39M
August 11, 20256.176.256.256.266.1727.58M
August 08, 20256.196.176.176.26.1519.73M
August 07, 20256.216.216.216.256.1818.11M
August 06, 20256.226.226.226.236.1622.27M
August 05, 20256.186.236.236.256.1822.79M
August 04, 20256.146.176.176.186.1118.83M
August 01, 20256.156.176.176.266.1321.15M
July 31, 20256.266.156.156.36.1234.37M
July 30, 20256.346.286.286.356.2326.65M
July 29, 20256.356.336.336.376.2625.87M
July 28, 20256.456.356.356.456.3430.66M
July 25, 20256.346.416.416.496.3156.41M
July 24, 20256.286.336.336.336.2637.23M
July 23, 20256.276.246.246.326.2237.53M
July 22, 20256.246.266.266.266.1637.26M
July 21, 20256.126.246.246.246.145.18M
July 18, 20256.226.116.116.236.0846.66M
July 17, 20256.116.216.216.226.0933.45M
July 16, 20256.096.116.116.146.0524.41M
July 15, 20256.256.16.16.266.0564.26M
July 14, 20256.46.266.266.426.2378.98M
July 11, 20256.456.516.516.536.3931.22M
July 10, 20256.416.466.466.476.3919.99M
July 09, 20256.476.416.416.476.3919.77M
July 08, 20256.336.476.476.486.3333.61M
July 07, 20256.376.346.346.46.3117.93M
July 04, 20256.456.386.386.466.3726.61M
July 03, 20256.396.486.486.496.3631.58M
July 02, 20256.436.396.396.446.3621.59M
July 01, 20256.456.446.446.466.3821.24M
June 30, 20256.446.466.466.476.4222.07M
June 27, 20256.426.446.446.486.3723.74M
June 26, 20256.416.416.416.486.3834.29M
June 25, 20256.486.426.426.496.3333.84M
June 24, 20256.296.396.396.46.2730.36M
June 23, 20256.226.276.276.316.2216.12M
June 20, 20256.326.266.266.386.2418.81M
June 19, 20256.356.326.326.436.2724.93M
June 18, 20256.466.346.346.496.2933.27M
June 17, 20256.326.386.386.426.2823.25M
June 16, 20256.256.36.36.316.2310.66M
June 13, 20256.296.276.276.316.2218.25M
June 12, 20256.296.316.316.346.2713.12M
June 11, 20256.326.316.316.46.3119.33M
June 10, 20256.356.316.316.356.2422.7M
June 09, 20256.326.336.336.356.2416.56M
June 06, 20256.46.316.316.416.315.12M
June 05, 20256.326.396.396.416.2520.99M
June 04, 20256.176.316.316.386.1726.49M
June 03, 20256.136.176.176.226.126.11M
May 30, 20256.216.146.146.226.1126.26M
May 29, 20256.176.256.256.266.1626.42M
May 28, 20256.356.156.156.366.1526.48M
May 27, 20256.376.356.356.386.2815.36M
May 26, 20256.356.376.376.46.3313.69M
May 23, 20256.486.356.356.536.3518.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved