Caihong Display Devices Co.,Ltd. (600707.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600707.SS Historical Return
If you invested ¥1000 in Caihong Display Devices Co.,Ltd. (600707.SS) 10 years ago, it would be worth ¥875.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.32, while ¥1000 invested 1 year ago would be worth ¥1,733.23. This corresponds to total returns of -12.43%, 7.53%, 73.32%, respectively, with annualized returns of -1.32%, 1.46%, 73.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600707.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 12.68 | 11.95 | 11.95 | 13.45 | 11.95 | 250.3M |
| July 09, 2026 | 12.44 | 12.49 | 12.49 | 12.72 | 11.69 | 242.96M |
| July 08, 2026 | 12.95 | 12.26 | 12.26 | 13.18 | 11.97 | 208.85M |
| July 07, 2026 | 13 | 12.95 | 12.95 | 13.67 | 12.69 | 197.85M |
| July 06, 2026 | 14.9 | 13.52 | 13.52 | 15 | 13.52 | 226.36M |
| July 03, 2026 | 15.8 | 15.02 | 15.02 | 16.03 | 15.02 | 279.05M |
| July 02, 2026 | 16.4 | 16.69 | 16.69 | 18.35 | 15.89 | 411.66M |
| July 01, 2026 | 16.73 | 17.66 | 17.66 | 17.75 | 16.01 | 411.97M |
| June 30, 2026 | 15.05 | 16.89 | 16.89 | 16.89 | 14.69 | 211.78M |
| June 29, 2026 | 14 | 15.35 | 15.35 | 15.36 | 13.97 | 382.82M |
| June 26, 2026 | 13.64 | 13.96 | 13.96 | 14.91 | 13.63 | 317.17M |
| June 25, 2026 | 13.79 | 13.63 | 13.63 | 14.27 | 13.25 | 304.81M |
| June 24, 2026 | 13 | 13.53 | 13.53 | 14.14 | 13 | 392.77M |
| June 23, 2026 | 12.68 | 13.64 | 13.64 | 13.64 | 12.34 | 368.04M |
| June 22, 2026 | 12.29 | 12.4 | 12.4 | 12.8 | 12.2 | 268.75M |
| June 18, 2026 | 12.34 | 11.71 | 11.71 | 12.46 | 11.47 | 341.54M |
| June 17, 2026 | 11.34 | 12.66 | 12.66 | 12.66 | 11.32 | 215.73M |
| June 16, 2026 | 10.5 | 11.51 | 11.51 | 11.52 | 10.5 | 251.95M |
| June 15, 2026 | 10.02 | 10.47 | 10.47 | 10.73 | 9.9 | 174.32M |
| June 12, 2026 | 10.75 | 9.86 | 9.86 | 10.88 | 9.82 | 216.5M |
| June 11, 2026 | 11.21 | 10.61 | 10.61 | 11.21 | 10.38 | 221.42M |
| June 10, 2026 | 12.01 | 11.33 | 11.33 | 12.18 | 11.23 | 262.39M |
| June 09, 2026 | 11.86 | 12.45 | 12.45 | 12.62 | 11.3 | 301.42M |
| June 08, 2026 | 11.37 | 11.76 | 11.76 | 12.39 | 10.92 | 360.04M |
| June 05, 2026 | 10.85 | 11.71 | 11.71 | 12.05 | 10.4 | 394.76M |
| June 04, 2026 | 10.3 | 10.95 | 10.95 | 11.18 | 10.21 | 229.99M |
| June 03, 2026 | 10.1 | 10.42 | 10.42 | 10.6 | 9.96 | 186.38M |
| June 02, 2026 | 9.85 | 10.09 | 10.09 | 10.15 | 9.43 | 153.84M |
| June 01, 2026 | 9.77 | 9.88 | 9.88 | 10.59 | 9.76 | 178.85M |
| May 29, 2026 | 10.78 | 9.77 | 9.77 | 10.86 | 9.77 | 200.23M |
| May 28, 2026 | 11.3 | 10.86 | 10.86 | 11.4 | 10.85 | 234.51M |
| May 27, 2026 | 11.96 | 11.93 | 11.93 | 12.83 | 11.6 | 276.67M |
| May 26, 2026 | 11.2 | 11.88 | 11.88 | 12.19 | 11.2 | 270.66M |
| May 25, 2026 | 11.1 | 11.6 | 11.6 | 11.88 | 10.77 | 253.02M |
| May 22, 2026 | 10.93 | 11.1 | 11.1 | 11.43 | 10.57 | 268.44M |
| May 21, 2026 | 11.43 | 11.42 | 11.42 | 11.43 | 11.3 | 193.14M |
| May 20, 2026 | 10.25 | 10.39 | 10.39 | 10.64 | 10.05 | 154.81M |
| May 19, 2026 | 10.77 | 10.35 | 10.35 | 10.77 | 9.82 | 163.8M |
| May 18, 2026 | 10.26 | 10.87 | 10.87 | 10.97 | 10.26 | 175.62M |
| May 15, 2026 | 10.69 | 10.69 | 10.69 | 11.72 | 10.64 | 255.02M |
| May 14, 2026 | 10.52 | 10.77 | 10.77 | 11.18 | 10.11 | 299.11M |
| May 13, 2026 | 9.22 | 10.45 | 10.45 | 10.45 | 9.2 | 105.48M |
| May 12, 2026 | 9.31 | 9.5 | 9.5 | 9.83 | 9.11 | 205.49M |
| May 11, 2026 | 9.03 | 9.15 | 9.15 | 9.44 | 8.87 | 221.76M |
| May 08, 2026 | 8.96 | 8.88 | 8.88 | 9.04 | 8.56 | 213.35M |
| May 07, 2026 | 8.42 | 9.04 | 9.04 | 9.04 | 8.41 | 152.76M |
| May 06, 2026 | 8.23 | 8.22 | 8.22 | 8.46 | 8.12 | 120.76M |
| April 30, 2026 | 8.28 | 8.09 | 8.09 | 8.45 | 8.01 | 155.78M |
| April 29, 2026 | 8.5 | 8.8 | 8.8 | 9.1 | 8.5 | 145.81M |
| April 28, 2026 | 8.91 | 8.66 | 8.66 | 9.04 | 8.44 | 150.4M |
| April 27, 2026 | 8.05 | 8.88 | 8.88 | 8.88 | 8.01 | 173.31M |
| April 24, 2026 | 8.4 | 8.07 | 8.07 | 8.5 | 7.99 | 122.37M |
| April 23, 2026 | 8.68 | 8.53 | 8.53 | 8.88 | 8.29 | 163.19M |
| April 22, 2026 | 8.41 | 8.86 | 8.86 | 9.17 | 8.36 | 238.16M |
| April 21, 2026 | 8.68 | 8.45 | 8.45 | 8.93 | 8.18 | 283.93M |
| April 20, 2026 | 8.27 | 8.57 | 8.57 | 8.57 | 8.08 | 110.72M |
| April 17, 2026 | 7.1 | 7.79 | 7.79 | 7.79 | 7.09 | 118.57M |
| April 16, 2026 | 6.96 | 7.08 | 7.08 | 7.09 | 6.88 | 115.9M |
| April 15, 2026 | 6.83 | 7.19 | 7.19 | 7.49 | 6.72 | 199.7M |
| April 14, 2026 | 6.75 | 6.83 | 6.83 | 7.12 | 6.71 | 122.33M |
AD
