Bright Real Estate Group Co.,Limited (600708.SS) SHH
3.13
-0.1(-3.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600708.SS Historical Return
If you invested ¥1000 in Bright Real Estate Group Co.,Limited (600708.SS) 10 years ago, it would be worth ¥760 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.74, while ¥1000 invested 1 year ago would be worth ¥899.72. This corresponds to total returns of -24%, 20.07%, -10.03%, respectively, with annualized returns of -2.71%, 3.72%, -10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600708.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.23 | 3.23 | 3.23 | 3.29 | 3.15 | 28.98M |
| June 01, 2026 | 3.27 | 3.25 | 3.25 | 3.31 | 3.14 | 38.07M |
| May 29, 2026 | 3.28 | 3.29 | 3.29 | 3.4 | 3.27 | 28.62M |
| May 28, 2026 | 3.21 | 3.27 | 3.27 | 3.31 | 3.19 | 21.05M |
| May 27, 2026 | 3.33 | 3.22 | 3.22 | 3.35 | 3.19 | 25.64M |
| May 26, 2026 | 3.38 | 3.32 | 3.32 | 3.53 | 3.3 | 30.44M |
| May 25, 2026 | 3.37 | 3.39 | 3.39 | 3.42 | 3.33 | 19.92M |
| May 22, 2026 | 3.32 | 3.38 | 3.38 | 3.4 | 3.32 | 23.15M |
| May 21, 2026 | 3.53 | 3.33 | 3.33 | 3.54 | 3.3 | 37.17M |
| May 20, 2026 | 3.65 | 3.52 | 3.52 | 3.68 | 3.5 | 39.08M |
| May 19, 2026 | 3.84 | 3.65 | 3.65 | 3.95 | 3.65 | 42.95M |
| May 18, 2026 | 3.7 | 3.78 | 3.78 | 3.79 | 3.66 | 37.7M |
| May 15, 2026 | 3.77 | 3.7 | 3.7 | 3.78 | 3.66 | 28.36M |
| May 14, 2026 | 3.88 | 3.76 | 3.76 | 3.89 | 3.76 | 34.35M |
| May 13, 2026 | 3.97 | 3.88 | 3.88 | 3.98 | 3.83 | 41.38M |
| May 12, 2026 | 4.09 | 3.97 | 3.97 | 4.12 | 3.92 | 47.85M |
| May 11, 2026 | 3.9 | 4.09 | 4.09 | 4.16 | 3.86 | 59.38M |
| May 08, 2026 | 3.83 | 3.91 | 3.91 | 3.96 | 3.81 | 29.28M |
| May 07, 2026 | 3.82 | 3.84 | 3.84 | 3.89 | 3.77 | 34.64M |
| May 06, 2026 | 3.82 | 3.82 | 3.82 | 3.84 | 3.71 | 34.74M |
| April 30, 2026 | 3.74 | 3.8 | 3.8 | 3.9 | 3.68 | 64.48M |
| April 29, 2026 | 3.4 | 3.74 | 3.74 | 3.74 | 3.38 | 67.19M |
| April 28, 2026 | 3.38 | 3.4 | 3.4 | 3.44 | 3.34 | 33.42M |
| April 27, 2026 | 3.34 | 3.39 | 3.39 | 3.4 | 3.23 | 34.46M |
| April 24, 2026 | 3.24 | 3.34 | 3.34 | 3.41 | 3.24 | 44.67M |
| April 23, 2026 | 3.28 | 3.27 | 3.27 | 3.35 | 3.21 | 24.83M |
| April 22, 2026 | 3.28 | 3.28 | 3.28 | 3.32 | 3.24 | 16.37M |
| April 21, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.22 | 21.66M |
| April 20, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.22 | 22.79M |
| April 17, 2026 | 3.36 | 3.29 | 3.29 | 3.41 | 3.11 | 41.03M |
| April 16, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.32 | 16.22M |
| April 15, 2026 | 3.43 | 3.34 | 3.34 | 3.47 | 3.33 | 23.43M |
| April 14, 2026 | 3.37 | 3.43 | 3.43 | 3.46 | 3.36 | 28.49M |
| April 13, 2026 | 3.33 | 3.37 | 3.37 | 3.38 | 3.31 | 19.7M |
| April 10, 2026 | 3.32 | 3.36 | 3.36 | 3.38 | 3.32 | 20M |
| April 09, 2026 | 3.41 | 3.33 | 3.33 | 3.41 | 3.31 | 16.22M |
| April 08, 2026 | 3.39 | 3.42 | 3.42 | 3.43 | 3.35 | 23.61M |
| April 07, 2026 | 3.27 | 3.31 | 3.31 | 3.35 | 3.26 | 15.84M |
| April 03, 2026 | 3.33 | 3.27 | 3.27 | 3.34 | 3.23 | 19.8M |
| April 02, 2026 | 3.41 | 3.32 | 3.32 | 3.44 | 3.31 | 27.14M |
| April 01, 2026 | 3.45 | 3.43 | 3.43 | 3.49 | 3.36 | 35.06M |
| March 31, 2026 | 3.44 | 3.36 | 3.36 | 3.77 | 3.36 | 48.96M |
| March 30, 2026 | 3.33 | 3.45 | 3.45 | 3.51 | 3.29 | 39.27M |
| March 27, 2026 | 3.29 | 3.36 | 3.36 | 3.39 | 3.28 | 28.29M |
| March 26, 2026 | 3.38 | 3.3 | 3.3 | 3.46 | 3.29 | 28.03M |
| March 25, 2026 | 3.44 | 3.38 | 3.38 | 3.46 | 3.34 | 41.89M |
| March 24, 2026 | 3.35 | 3.4 | 3.4 | 3.42 | 3.25 | 45.17M |
| March 23, 2026 | 3.48 | 3.25 | 3.25 | 3.48 | 3.2 | 61.3M |
| March 20, 2026 | 3.75 | 3.55 | 3.55 | 3.78 | 3.54 | 46.33M |
| March 19, 2026 | 3.83 | 3.73 | 3.73 | 3.88 | 3.71 | 26.99M |
| March 18, 2026 | 3.96 | 3.87 | 3.87 | 3.97 | 3.75 | 54.09M |
| March 17, 2026 | 4.03 | 3.96 | 3.96 | 4.12 | 3.94 | 28.4M |
| March 16, 2026 | 4 | 4.02 | 4.02 | 4.03 | 3.95 | 23.41M |
| March 13, 2026 | 4 | 3.96 | 3.96 | 4.07 | 3.94 | 21.24M |
| March 12, 2026 | 4.08 | 4.02 | 4.02 | 4.14 | 3.99 | 25.16M |
| March 11, 2026 | 4.17 | 4.05 | 4.05 | 4.17 | 4.02 | 28.12M |
| March 10, 2026 | 3.99 | 4.1 | 4.14 | 4.15 | 3.98 | 27.26M |
| March 09, 2026 | 4.07 | 3.95 | 3.95 | 4.08 | 3.88 | 35.74M |
| March 06, 2026 | 4.13 | 4.11 | 4.11 | 4.17 | 4.08 | 22.63M |
| March 05, 2026 | 4.08 | 4.14 | 4.14 | 4.15 | 4.04 | 31.11M |
