Bright Real Estate Group Co.,Limited (600708.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600708.SS Historical Return
If you invested ¥1000 in Bright Real Estate Group Co.,Limited (600708.SS) 10 years ago, it would be worth ¥570.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.23, while ¥1000 invested 1 year ago would be worth ¥830.6. This corresponds to total returns of -42.96%, 36.32%, -16.94%, respectively, with annualized returns of -5.46%, 6.39%, -16.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600708.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.04 | 3.04 | 3.04 | 3.08 | 2.96 | 14.96M |
| August 20, 2026 | 3.01 | 3.08 | 3.08 | 3.17 | 2.98 | 18.76M |
| August 19, 2026 | 3.14 | 3 | 3 | 3.16 | 2.99 | 18.37M |
| August 18, 2026 | 3.18 | 3.15 | 3.15 | 3.24 | 3.14 | 11.67M |
| August 17, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.13 | 13.95M |
| August 14, 2026 | 3.26 | 3.16 | 3.16 | 3.29 | 3.14 | 18.32M |
| August 13, 2026 | 3.29 | 3.25 | 3.25 | 3.39 | 3.21 | 24.98M |
| August 12, 2026 | 3.19 | 3.29 | 3.29 | 3.3 | 3.16 | 27.02M |
| August 11, 2026 | 3.18 | 3.19 | 3.19 | 3.24 | 3.16 | 12.72M |
| August 10, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.17 | 12.11M |
| August 07, 2026 | 3.24 | 3.19 | 3.19 | 3.25 | 3.1 | 26.17M |
| August 06, 2026 | 3.22 | 3.26 | 3.26 | 3.31 | 3.2 | 19.78M |
| August 05, 2026 | 3.24 | 3.22 | 3.22 | 3.32 | 3.16 | 26.4M |
| August 04, 2026 | 3.07 | 3.28 | 3.28 | 3.33 | 3.03 | 40.52M |
| August 03, 2026 | 3.09 | 3.07 | 3.07 | 3.13 | 3.02 | 21.89M |
| July 31, 2026 | 3 | 3.09 | 3.09 | 3.11 | 3 | 15.09M |
| July 30, 2026 | 3.07 | 2.97 | 2.97 | 3.11 | 2.92 | 20.45M |
| July 29, 2026 | 3.01 | 3.06 | 3.06 | 3.09 | 3 | 10.77M |
| July 28, 2026 | 2.93 | 3.02 | 3.02 | 3.07 | 2.92 | 12.04M |
| July 27, 2026 | 2.9 | 2.96 | 2.96 | 2.98 | 2.89 | 9.56M |
| July 24, 2026 | 2.94 | 2.91 | 2.91 | 2.97 | 2.9 | 7.52M |
| July 23, 2026 | 2.91 | 2.96 | 2.96 | 2.99 | 2.89 | 14.71M |
| July 22, 2026 | 2.9 | 2.91 | 2.91 | 2.96 | 2.89 | 13.79M |
| July 21, 2026 | 2.99 | 2.92 | 2.92 | 3 | 2.8 | 31.53M |
| July 20, 2026 | 3.09 | 2.96 | 2.96 | 3.13 | 2.91 | 27.87M |
| July 17, 2026 | 3.26 | 3.06 | 3.06 | 3.33 | 3.04 | 30.25M |
| July 16, 2026 | 3.39 | 3.26 | 3.26 | 3.43 | 3.24 | 25.2M |
| July 15, 2026 | 3.26 | 3.4 | 3.4 | 3.46 | 3.19 | 36.53M |
| July 14, 2026 | 3.12 | 3.25 | 3.25 | 3.32 | 3.09 | 25.69M |
| July 13, 2026 | 3.31 | 3.12 | 3.12 | 3.35 | 3.08 | 31.89M |
| July 10, 2026 | 3.17 | 3.32 | 3.32 | 3.35 | 3.16 | 26.35M |
| July 09, 2026 | 3.14 | 3.21 | 3.21 | 3.25 | 3.11 | 17.57M |
| July 08, 2026 | 3.34 | 3.15 | 3.15 | 3.37 | 3.15 | 26.5M |
| July 07, 2026 | 3.33 | 3.35 | 3.35 | 3.39 | 3.21 | 28.29M |
| July 06, 2026 | 3.19 | 3.31 | 3.31 | 3.48 | 3.17 | 38.46M |
| July 03, 2026 | 3.27 | 3.2 | 3.2 | 3.3 | 3.17 | 18.9M |
| July 02, 2026 | 3.24 | 3.25 | 3.25 | 3.36 | 3.22 | 21.15M |
| July 01, 2026 | 3.21 | 3.25 | 3.25 | 3.33 | 3.17 | 28.67M |
| June 30, 2026 | 3.22 | 3.21 | 3.21 | 3.25 | 3.09 | 26.53M |
| June 29, 2026 | 3.32 | 3.2 | 3.2 | 3.32 | 3.07 | 39.81M |
| June 26, 2026 | 3.57 | 3.28 | 3.28 | 3.6 | 3.28 | 58.69M |
| June 25, 2026 | 3.37 | 3.64 | 3.64 | 3.68 | 3.31 | 60.08M |
| June 24, 2026 | 3.28 | 3.35 | 3.35 | 3.41 | 3.19 | 46.99M |
| June 23, 2026 | 2.96 | 3.29 | 3.29 | 3.29 | 2.95 | 46.31M |
| June 22, 2026 | 2.85 | 2.99 | 2.99 | 3.03 | 2.74 | 37.65M |
| June 18, 2026 | 2.94 | 2.85 | 2.85 | 3.19 | 2.83 | 47.69M |
| June 17, 2026 | 2.93 | 2.94 | 2.94 | 2.95 | 2.85 | 27.09M |
| June 16, 2026 | 2.93 | 2.94 | 2.94 | 2.97 | 2.84 | 23.86M |
| June 15, 2026 | 2.89 | 2.93 | 2.93 | 2.97 | 2.89 | 16.64M |
| June 12, 2026 | 2.86 | 2.89 | 2.89 | 2.94 | 2.82 | 21.16M |
| June 11, 2026 | 2.92 | 2.85 | 2.85 | 2.95 | 2.82 | 25.69M |
| June 10, 2026 | 3.02 | 2.96 | 2.96 | 3.05 | 2.92 | 27.04M |
| June 09, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 2.89 | 27.14M |
| June 08, 2026 | 3.02 | 3.02 | 3.02 | 3.1 | 2.97 | 32.76M |
| June 05, 2026 | 3.08 | 3.08 | 3.08 | 3.15 | 3.04 | 29.44M |
| June 04, 2026 | 3.11 | 3.12 | 3.12 | 3.18 | 3 | 38.22M |
| June 03, 2026 | 3.24 | 3.11 | 3.11 | 3.27 | 3.09 | 37.66M |
| June 02, 2026 | 3.23 | 3.23 | 3.23 | 3.29 | 3.15 | 28.98M |
| June 01, 2026 | 3.27 | 3.25 | 3.25 | 3.31 | 3.14 | 38.07M |
| May 29, 2026 | 3.28 | 3.29 | 3.29 | 3.4 | 3.27 | 28.62M |
AD
