Bright Real Estate Group Co.,Limited (600708.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600708.SS Historical Return
If you invested ¥1000 in Bright Real Estate Group Co.,Limited (600708.SS) 10 years ago, it would be worth ¥564.32 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.54, while ¥1000 invested 1 year ago would be worth ¥668.3. This corresponds to total returns of -43.57%, 20.35%, -33.17%, respectively, with annualized returns of -5.56%, 3.77%, -33.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600708.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.73 | 2.72 | 2.72 | 2.78 | 2.7 | 10.57M |
| October 20, 2026 | 2.72 | 2.71 | 2.71 | 2.75 | 2.69 | 9.52M |
| October 19, 2026 | 2.79 | 2.72 | 2.72 | 2.8 | 2.68 | 15.46M |
| October 16, 2026 | 2.77 | 2.79 | 2.79 | 2.87 | 2.76 | 16.84M |
| October 15, 2026 | 2.84 | 2.75 | 2.75 | 2.88 | 2.73 | 21.21M |
| October 14, 2026 | 2.96 | 2.89 | 2.89 | 2.97 | 2.89 | 17.09M |
| October 13, 2026 | 2.98 | 2.96 | 2.96 | 3.01 | 2.92 | 17.6M |
| October 12, 2026 | 3.08 | 2.99 | 2.99 | 3.09 | 2.97 | 20.04M |
| October 09, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 2.98 | 21.89M |
| October 08, 2026 | 3.09 | 3.07 | 3.07 | 3.14 | 3.04 | 24.4M |
| September 30, 2026 | 3.14 | 3.12 | 3.12 | 3.17 | 2.96 | 50.37M |
| September 29, 2026 | 2.99 | 3.12 | 3.12 | 3.15 | 2.98 | 29.13M |
| September 28, 2026 | 3.04 | 3 | 3 | 3.05 | 2.97 | 16.62M |
| September 24, 2026 | 3.08 | 3.03 | 3.03 | 3.14 | 3.02 | 19.78M |
| September 23, 2026 | 3.14 | 3.1 | 3.1 | 3.25 | 3.1 | 30.67M |
| September 22, 2026 | 3.15 | 3.12 | 3.12 | 3.17 | 3.08 | 27.48M |
| September 21, 2026 | 3.02 | 3.16 | 3.16 | 3.19 | 2.99 | 31.81M |
| September 18, 2026 | 2.97 | 3.04 | 3.04 | 3.07 | 2.97 | 15.39M |
| September 17, 2026 | 2.97 | 2.98 | 2.98 | 3 | 2.95 | 8.43M |
| September 16, 2026 | 2.94 | 2.97 | 2.97 | 2.98 | 2.91 | 6.85M |
| September 15, 2026 | 2.97 | 2.94 | 2.94 | 2.99 | 2.92 | 11.8M |
| September 11, 2026 | 3.12 | 3.01 | 3.01 | 3.12 | 2.97 | 25.69M |
| September 10, 2026 | 3.06 | 3.11 | 3.11 | 3.12 | 3.03 | 17.52M |
| September 09, 2026 | 3.13 | 3.06 | 3.06 | 3.14 | 3.04 | 23.58M |
| September 08, 2026 | 3.06 | 3.14 | 3.14 | 3.22 | 3.06 | 22.13M |
| September 07, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 3 | 11.76M |
| September 04, 2026 | 3 | 3.04 | 3.04 | 3.11 | 3 | 21.7M |
| September 03, 2026 | 3.02 | 3 | 3 | 3.05 | 2.99 | 10.79M |
| September 02, 2026 | 3.04 | 3 | 3 | 3.06 | 2.95 | 18.7M |
| September 01, 2026 | 3.03 | 3.07 | 3.07 | 3.11 | 3.02 | 13.43M |
| August 31, 2026 | 3.2 | 3.06 | 3.06 | 3.21 | 3.04 | 24.8M |
| August 28, 2026 | 3.07 | 3.11 | 3.11 | 3.16 | 3.04 | 21.62M |
| August 27, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.03 | 10.1M |
| August 26, 2026 | 3.05 | 3.06 | 3.06 | 3.09 | 3.03 | 9.08M |
| August 25, 2026 | 2.97 | 3.05 | 3.05 | 3.06 | 2.97 | 12.85M |
| August 24, 2026 | 3.03 | 3 | 3 | 3.07 | 2.96 | 15.66M |
| August 21, 2026 | 3.04 | 3.04 | 3.04 | 3.08 | 2.96 | 14.96M |
| August 20, 2026 | 3.01 | 3.08 | 3.08 | 3.17 | 2.98 | 18.76M |
| August 19, 2026 | 3.14 | 3 | 3 | 3.16 | 2.99 | 18.37M |
| August 18, 2026 | 3.18 | 3.15 | 3.15 | 3.24 | 3.14 | 11.67M |
| August 17, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.13 | 13.95M |
| August 14, 2026 | 3.26 | 3.16 | 3.16 | 3.29 | 3.14 | 18.32M |
| August 13, 2026 | 3.29 | 3.25 | 3.25 | 3.39 | 3.21 | 24.98M |
| August 12, 2026 | 3.19 | 3.29 | 3.29 | 3.3 | 3.16 | 27.02M |
| August 11, 2026 | 3.18 | 3.19 | 3.19 | 3.24 | 3.16 | 12.72M |
| August 10, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.17 | 12.11M |
| August 07, 2026 | 3.24 | 3.19 | 3.19 | 3.25 | 3.1 | 26.17M |
| August 06, 2026 | 3.22 | 3.26 | 3.26 | 3.31 | 3.2 | 19.78M |
| August 05, 2026 | 3.24 | 3.22 | 3.22 | 3.32 | 3.16 | 26.4M |
| August 04, 2026 | 3.07 | 3.28 | 3.28 | 3.33 | 3.03 | 40.52M |
| August 03, 2026 | 3.09 | 3.07 | 3.07 | 3.13 | 3.02 | 21.89M |
| July 31, 2026 | 3 | 3.09 | 3.09 | 3.11 | 3 | 15.09M |
| July 30, 2026 | 3.07 | 2.97 | 2.97 | 3.11 | 2.92 | 20.45M |
| July 29, 2026 | 3.01 | 3.06 | 3.06 | 3.09 | 3 | 10.77M |
| July 28, 2026 | 2.93 | 3.02 | 3.02 | 3.07 | 2.92 | 12.04M |
| July 27, 2026 | 2.9 | 2.96 | 2.96 | 2.98 | 2.89 | 9.56M |
| July 24, 2026 | 2.94 | 2.91 | 2.91 | 2.97 | 2.9 | 7.52M |
| July 23, 2026 | 2.91 | 2.96 | 2.96 | 2.99 | 2.89 | 14.71M |
| July 22, 2026 | 2.9 | 2.91 | 2.91 | 2.96 | 2.89 | 13.79M |
| July 21, 2026 | 2.99 | 2.92 | 2.92 | 3 | 2.8 | 31.53M |
AD
