Bright Real Estate Group Co.,Limited (600708.SS) SHH

3.71

+0.05(+1.37%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253.723.663.663.723.5931.27M
September 26, 20253.613.673.673.793.5959.65M
September 25, 20253.593.633.633.73.5152.57M
September 24, 20253.433.573.573.633.4338.14M
September 23, 20253.553.443.443.563.4235.54M
September 22, 20253.653.573.573.653.562.04M
September 19, 20253.63.753.753.853.5166.69M
September 18, 20253.673.583.583.723.5436.47M
September 17, 20253.693.663.663.73.6225.51M
September 16, 20253.653.683.683.713.6337.86M
September 15, 20253.633.653.653.673.5631.16M
September 12, 20253.573.663.663.683.5549.92M
September 11, 20253.523.583.583.623.4828.92M
September 10, 20253.543.533.533.553.515.74M
September 09, 20253.473.533.533.573.4620.17M
September 08, 20253.463.493.493.53.4616.32M
September 05, 20253.453.493.493.493.4414.64M
September 04, 20253.453.473.473.493.4215.2M
September 03, 20253.543.463.463.543.4418.14M
September 02, 20253.593.543.543.63.4926.18M
September 01, 20253.633.573.573.633.5630.71M
August 29, 20253.633.653.653.653.5825.48M
August 28, 20253.583.623.623.713.5636.73M
August 27, 20253.623.563.563.713.5534.65M
August 26, 20253.693.643.643.73.6238.36M
August 25, 20253.643.733.733.893.5968.72M
August 22, 20253.633.663.663.663.5635.87M
August 21, 20253.553.633.633.653.5435.94M
August 20, 20253.543.563.563.643.5126.18M
August 19, 20253.543.553.553.583.5321.24M
August 18, 20253.583.553.553.63.5332.12M
August 15, 20253.553.623.623.633.5133.21M
August 14, 20253.563.523.523.623.5123.9M
August 13, 20253.583.543.543.593.5224.72M
August 12, 20253.593.573.573.623.5620.39M
August 11, 20253.633.573.573.653.5724.19M
August 08, 20253.553.613.613.673.5138.14M
August 07, 20253.53.523.523.573.4918.39M
August 06, 20253.523.53.53.533.4817.31M
August 05, 20253.463.543.543.653.4531.42M
August 04, 20253.543.463.463.563.4227.3M
August 01, 20253.553.553.553.593.5122.86M
July 31, 20253.643.553.553.663.5536.61M
July 30, 20253.653.663.663.783.667.19M
July 29, 20253.473.693.693.823.4695.28M
July 28, 20253.533.473.473.553.4421.26M
July 25, 20253.413.533.533.593.4150.16M
July 24, 20253.373.43.43.433.3614.71M
July 23, 20253.393.383.383.433.3619.64M
July 22, 20253.413.393.393.413.3620.32M
July 21, 20253.423.413.413.463.3921.86M
July 18, 20253.413.443.443.443.410.5M
July 17, 20253.433.423.423.463.412.38M
July 16, 20253.443.443.443.483.4112.71M
July 15, 20253.443.473.473.483.3629.67M
July 14, 20253.613.463.463.613.4243.05M
July 11, 20253.583.63.63.633.5432.4M
July 10, 20253.453.583.583.623.4248.8M
July 09, 20253.463.433.433.483.4314.18M
July 08, 20253.433.473.473.53.420.28M