Sumec Corporation Limited (600710.SS) SHH

10.19

+0.01(+0.10%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.210.1910.1910.2110.0810.11M
September 04, 202510.1510.1810.1810.2210.0313.59M
September 03, 202510.3510.1810.1810.3810.168.94M
September 02, 202510.3510.3110.3110.410.2315.52M
September 01, 202510.5910.3110.3110.6310.2822.73M
August 29, 202510.7810.5810.5810.8210.5715.99M
August 28, 202511.0610.7710.7711.0910.4630.18M
August 27, 202511.0811.0511.0511.2911.0217.79M
August 26, 202511.0811.0511.0511.1810.9916.28M
August 25, 202511.1111.1411.1411.1911.0614.22M
August 22, 202511.2811.1111.1111.3111.0516.81M
August 21, 202511.8511.3111.3111.8511.1621.53M
August 20, 202511.1511.4211.4211.5511.0719.43M
August 19, 202510.9911.211.211.510.9921.82M
August 18, 202510.9910.9710.9711.0710.812.95M
August 15, 202510.9410.9510.9511.0510.910.51M
August 14, 202511.1710.9810.9811.1710.9410.08M
August 13, 202510.9111.0711.0711.1710.8512.95M
August 12, 202510.9510.9110.9111.0310.858.47M
August 11, 202510.910.9410.9410.9910.7613.35M
August 08, 202510.7910.8910.8910.9110.766.6M
August 07, 202510.8510.7810.7810.8710.757.16M
August 06, 202510.9510.8510.8510.9910.8210.75M
August 05, 202510.9210.9910.991110.8611.68M
August 04, 202510.6610.910.910.9110.6515.25M
August 01, 202510.4910.7610.7610.9110.4823.36M
July 31, 202510.5410.4910.4910.7210.4413.98M
July 30, 202510.7810.5910.5910.9410.5313.48M
July 29, 202510.6310.6510.6510.7610.511.56M
July 28, 202510.7110.6510.6510.7710.611.33M
July 25, 202510.7510.7210.7210.8210.5818.61M
July 24, 202510.5410.6710.6710.6910.5114.69M
July 23, 202510.4910.5410.5410.7310.4317.24M
July 22, 202510.5410.5510.5510.6710.4417.42M
July 21, 202510.510.5710.5710.7510.4728.48M
July 18, 202510.3310.510.510.8410.3343.84M
July 17, 202510.110.0310.0310.1410.0214.09M
July 16, 20259.8510.0810.0810.289.8529.59M
July 15, 20259.879.89.89.949.7315.94M
July 14, 20259.99.899.8910.039.8916.42M
July 11, 20259.55101010.169.5342.48M
July 10, 20259.589.579.579.599.499.92M
July 09, 20259.649.599.599.659.5610.17M
July 08, 20259.599.639.639.679.5511.98M
July 07, 20259.579.599.599.69.58.64M
July 04, 20259.719.569.569.729.5314.25M
July 03, 20259.679.729.729.749.617.23M
July 02, 20259.519.689.689.939.4936.03M
July 01, 20259.639.59.59.639.4319.84M
June 30, 20259.549.619.619.659.5419.04M
June 27, 20259.659.559.559.719.5223.69M
June 26, 20259.79.659.659.849.6237.83M
June 25, 202510.239.969.9610.69.6774.79M
June 24, 20259.3610.0310.0310.39.3259.65M
June 23, 20259.339.369.369.459.278.26M
June 20, 20259.199.399.399.49.189.09M
June 19, 20259.359.219.219.359.186.2M
June 18, 20259.269.329.329.49.267.08M
June 17, 20259.299.39.39.339.27.21M
June 16, 20259.419.299.299.479.278.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved