Sumec Corporation Limited (600710.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600710.SS Historical Return
If you invested ¥1000 in Sumec Corporation Limited (600710.SS) 10 years ago, it would be worth ¥1,405.26 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.27, while ¥1000 invested 1 year ago would be worth ¥898.32. This corresponds to total returns of 40.53%, 84.73%, -10.17%, respectively, with annualized returns of 3.46%, 13.07%, -10.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600710.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 10.19 | 10.21 | 10.21 | 10.35 | 10.16 | 4.87M |
| August 19, 2026 | 10.29 | 10.15 | 10.15 | 10.35 | 10.08 | 7.19M |
| August 18, 2026 | 10.37 | 10.29 | 10.29 | 10.41 | 10.28 | 6.55M |
| August 17, 2026 | 10.45 | 10.43 | 10.43 | 10.47 | 10.29 | 6.93M |
| August 14, 2026 | 10.38 | 10.43 | 10.43 | 10.66 | 10.33 | 8.02M |
| August 13, 2026 | 10.61 | 10.37 | 10.37 | 10.64 | 10.36 | 9.8M |
| August 12, 2026 | 10.61 | 10.63 | 10.63 | 10.7 | 10.5 | 8.8M |
| August 11, 2026 | 10.66 | 10.63 | 10.63 | 10.81 | 10.56 | 8.01M |
| August 10, 2026 | 10.57 | 10.65 | 10.65 | 10.72 | 10.53 | 7.83M |
| August 07, 2026 | 10.66 | 10.56 | 10.56 | 10.7 | 10.46 | 10.18M |
| August 06, 2026 | 10.84 | 10.72 | 10.72 | 10.89 | 10.65 | 8.17M |
| August 05, 2026 | 10.77 | 10.85 | 10.85 | 10.88 | 10.62 | 10.68M |
| August 04, 2026 | 11.16 | 10.83 | 10.83 | 11.17 | 10.8 | 12.67M |
| August 03, 2026 | 11.15 | 11.14 | 11.14 | 11.29 | 11.05 | 10.09M |
| July 31, 2026 | 11.04 | 11.18 | 11.18 | 11.25 | 11.01 | 12.17M |
| July 30, 2026 | 11 | 11.19 | 11.19 | 11.32 | 10.95 | 11.31M |
| July 29, 2026 | 10.58 | 11.08 | 11.08 | 11.23 | 10.5 | 19.12M |
| July 28, 2026 | 10.53 | 10.5 | 10.5 | 10.65 | 10.37 | 8.97M |
| July 27, 2026 | 10.44 | 10.61 | 10.61 | 10.76 | 10.44 | 8.13M |
| July 24, 2026 | 10.85 | 10.52 | 10.52 | 10.87 | 10.51 | 9.98M |
| July 23, 2026 | 10.61 | 10.83 | 10.83 | 10.9 | 10.61 | 8.09M |
| July 22, 2026 | 10.65 | 10.67 | 10.67 | 10.82 | 10.57 | 9.52M |
| July 21, 2026 | 10.65 | 10.72 | 10.72 | 10.93 | 10.64 | 14.12M |
| July 20, 2026 | 10.31 | 10.73 | 10.73 | 10.8 | 10.24 | 18.5M |
| July 17, 2026 | 10.35 | 10.24 | 10.24 | 10.5 | 10.23 | 12.09M |
| July 16, 2026 | 10.31 | 10.35 | 10.35 | 10.5 | 10.2 | 13.67M |
| July 15, 2026 | 10.05 | 10.23 | 10.23 | 10.35 | 10.01 | 13.39M |
| July 14, 2026 | 9.83 | 10.08 | 10.08 | 10.1 | 9.73 | 10.43M |
| July 13, 2026 | 9.96 | 9.81 | 9.81 | 10.01 | 9.72 | 8.64M |
| July 10, 2026 | 9.97 | 9.95 | 9.95 | 10.11 | 9.76 | 10M |
| July 09, 2026 | 9.96 | 9.92 | 9.92 | 10.01 | 9.82 | 8.03M |
| July 08, 2026 | 10 | 9.95 | 9.95 | 10.24 | 9.93 | 8.45M |
| July 07, 2026 | 10.45 | 10.07 | 10.07 | 10.48 | 10.02 | 9.36M |
| July 06, 2026 | 10.2 | 10.42 | 10.42 | 10.44 | 10.15 | 11.18M |
| July 03, 2026 | 10.06 | 10.27 | 10.27 | 10.34 | 10 | 13.85M |
| July 02, 2026 | 9.83 | 10.01 | 10.01 | 10.17 | 9.8 | 15.97M |
| July 01, 2026 | 9.56 | 9.75 | 9.75 | 9.96 | 9.45 | 17.25M |
| June 30, 2026 | 9.5 | 9.56 | 9.56 | 9.61 | 9.34 | 9.2M |
| June 29, 2026 | 9.64 | 9.57 | 9.57 | 9.76 | 9.3 | 12.86M |
| June 26, 2026 | 9.9 | 9.65 | 9.65 | 9.95 | 9.65 | 11.71M |
| June 25, 2026 | 10.11 | 9.89 | 9.89 | 10.23 | 9.74 | 18.89M |
| June 24, 2026 | 10.46 | 10.17 | 10.17 | 10.48 | 10.15 | 7.4M |
| June 23, 2026 | 10.5 | 10.37 | 10.37 | 10.62 | 10.24 | 9.79M |
| June 22, 2026 | 10.5 | 10.52 | 10.52 | 10.62 | 9.98 | 20.26M |
| June 18, 2026 | 10.64 | 10.56 | 10.56 | 10.79 | 10.51 | 9.27M |
| June 17, 2026 | 11.14 | 11.05 | 11.05 | 11.14 | 10.92 | 7.36M |
| June 16, 2026 | 11.24 | 11.09 | 11.09 | 11.24 | 11.06 | 11.29M |
| June 15, 2026 | 11.16 | 11.25 | 11.25 | 11.48 | 11.09 | 10.48M |
| June 12, 2026 | 10.93 | 11.08 | 11.08 | 11.2 | 10.88 | 10.12M |
| June 11, 2026 | 11.18 | 10.85 | 10.85 | 11.25 | 10.8 | 8.25M |
| June 10, 2026 | 11.02 | 11.1 | 11.1 | 11.19 | 10.86 | 6.89M |
| June 09, 2026 | 10.92 | 11.12 | 11.12 | 11.15 | 10.67 | 12.86M |
| June 08, 2026 | 11.34 | 10.9 | 10.9 | 11.47 | 10.8 | 13.28M |
| June 05, 2026 | 11.33 | 11.48 | 11.48 | 11.68 | 11.31 | 9.56M |
| June 04, 2026 | 11.4 | 11.35 | 11.35 | 11.52 | 11.28 | 8.9M |
| June 03, 2026 | 11.48 | 11.5 | 11.5 | 11.67 | 11.28 | 7.9M |
| June 02, 2026 | 11.57 | 11.44 | 11.44 | 11.63 | 11.33 | 8.74M |
| June 01, 2026 | 11.69 | 11.55 | 11.55 | 11.75 | 11.55 | 11.15M |
| May 29, 2026 | 11.48 | 11.7 | 11.7 | 11.88 | 11.48 | 15.45M |
| May 28, 2026 | 11.5 | 11.48 | 11.48 | 11.54 | 11.32 | 6.25M |
AD
