Sumec Corporation Limited (600710.SS) SHH

Currency In CNY

600710.SS Historical Return

If you invested ¥1000 in Sumec Corporation Limited (600710.SS) 10 years ago, it would be worth ¥1,394.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,984.25, while ¥1000 invested 1 year ago would be worth ¥989.21. This corresponds to total returns of 39.42%, 98.43%, -1.08%, respectively, with annualized returns of 3.38%, 14.68%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600710.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.41	10.31	10.31	10.48	10.31	5.16M
October 20, 2026	10.65	10.41	10.41	10.66	10.33	7.34M
October 19, 2026	10.46	10.66	10.66	10.74	10.4	11.01M
October 16, 2026	10.5	10.44	10.44	10.56	10.31	13.43M
October 15, 2026	10.92	10.36	10.36	10.92	10.32	14.01M
October 14, 2026	11.23	11.02	11.02	11.31	11	13.6M
October 13, 2026	11.25	11.22	11.22	11.28	11.04	9.84M
October 12, 2026	11.4	11.18	11.18	11.5	11.11	9.87M
October 09, 2026	11.42	11.41	11.41	11.55	11.34	8.82M
October 08, 2026	11.3	11.43	11.43	11.54	11.25	9.57M
September 30, 2026	11.1	11.28	11.28	11.34	11.07	7.41M
September 29, 2026	11.13	11.1	11.1	11.25	10.97	6.68M
September 28, 2026	11.26	11.18	11.18	11.35	11.1	6.54M
September 24, 2026	11.35	11.29	11.29	11.55	11.27	6.16M
September 23, 2026	11.26	11.37	11.37	11.49	11.21	7.04M
September 22, 2026	11.48	11.31	11.31	11.54	11.26	9.25M
September 21, 2026	11.46	11.53	11.53	11.63	11.3	10.72M
September 18, 2026	11.3	11.4	11.4	11.59	11.14	11.47M
September 17, 2026	11.06	11.2	11.2	11.26	10.95	11.07M
September 16, 2026	11.45	11.19	11.19	11.46	10.96	16.06M
September 15, 2026	11.46	11.38	11.38	11.63	11.31	16.81M
September 11, 2026	11.6	11.69	11.69	11.77	11.44	21.13M
September 10, 2026	11.15	11.6	11.6	11.74	11.14	24.56M
September 09, 2026	10.79	11.2	11.2	11.33	10.73	18.98M
September 08, 2026	10.72	10.79	10.79	10.87	10.68	6.9M
September 07, 2026	10.74	10.71	10.71	10.82	10.59	9.74M
September 04, 2026	10.46	10.7	10.7	10.77	10.43	12.17M
September 03, 2026	10.37	10.4	10.4	10.5	10.33	7.23M
September 02, 2026	10.58	10.37	10.37	10.61	10.34	8.04M
September 01, 2026	10.59	10.58	10.58	10.67	10.53	7.51M
August 31, 2026	10.73	10.58	10.58	10.77	10.53	7.4M
August 28, 2026	10.62	10.72	10.72	10.77	10.52	10.42M
August 27, 2026	10.52	10.57	10.57	10.59	10.4	6.65M
August 26, 2026	10.59	10.52	10.52	10.73	10.47	8.33M
August 25, 2026	10.43	10.61	10.61	10.65	10.39	9.41M
August 24, 2026	10.17	10.43	10.43	10.52	10.17	11.1M
August 21, 2026	10.22	10.16	10.16	10.24	10.05	6.88M
August 20, 2026	10.19	10.21	10.21	10.35	10.16	4.87M
August 19, 2026	10.29	10.15	10.15	10.35	10.08	7.19M
August 18, 2026	10.37	10.29	10.29	10.41	10.28	6.55M
August 17, 2026	10.45	10.43	10.43	10.47	10.29	6.93M
August 14, 2026	10.38	10.43	10.43	10.66	10.33	8.02M
August 13, 2026	10.61	10.37	10.37	10.64	10.36	9.8M
August 12, 2026	10.61	10.63	10.63	10.7	10.5	8.8M
August 11, 2026	10.66	10.63	10.63	10.81	10.56	8.01M
August 10, 2026	10.57	10.65	10.65	10.72	10.53	7.83M
August 07, 2026	10.66	10.56	10.56	10.7	10.46	10.18M
August 06, 2026	10.84	10.72	10.72	10.89	10.65	8.17M
August 05, 2026	10.77	10.85	10.85	10.88	10.62	10.68M
August 04, 2026	11.16	10.83	10.83	11.17	10.8	12.67M
August 03, 2026	11.15	11.14	11.14	11.29	11.05	10.09M
July 31, 2026	11.04	11.18	11.18	11.25	11.01	12.17M
July 30, 2026	11	11.19	11.19	11.32	10.95	11.31M
July 29, 2026	10.58	11.08	11.08	11.23	10.5	19.12M
July 28, 2026	10.53	10.5	10.5	10.65	10.37	8.97M
July 27, 2026	10.44	10.61	10.61	10.76	10.44	8.13M
July 24, 2026	10.85	10.52	10.52	10.87	10.51	9.98M
July 23, 2026	10.61	10.83	10.83	10.9	10.61	8.09M
July 22, 2026	10.65	10.67	10.67	10.82	10.57	9.52M
July 21, 2026	10.65	10.72	10.72	10.93	10.64	14.12M