Sumec Corporation Limited (600710.SS) SHH

Currency In CNY

600710.SS Historical Return

If you invested ¥1000 in Sumec Corporation Limited (600710.SS) 10 years ago, it would be worth ¥1,376.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,757.95, while ¥1000 invested 1 year ago would be worth ¥1,006.07. This corresponds to total returns of 37.62%, 75.8%, 0.61%, respectively, with annualized returns of 3.24%, 11.94%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600710.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.97	9.95	9.95	10.11	9.76	10M
July 09, 2026	9.96	9.92	9.92	10.01	9.82	8.03M
July 08, 2026	10	9.95	9.95	10.24	9.93	8.45M
July 07, 2026	10.45	10.07	10.07	10.48	10.02	9.36M
July 06, 2026	10.2	10.42	10.42	10.44	10.15	11.18M
July 03, 2026	10.06	10.27	10.27	10.34	10	13.85M
July 02, 2026	9.83	10.01	10.01	10.17	9.8	15.97M
July 01, 2026	9.56	9.75	9.75	9.96	9.45	17.25M
June 30, 2026	9.5	9.56	9.56	9.61	9.34	9.2M
June 29, 2026	9.64	9.57	9.57	9.76	9.3	12.86M
June 26, 2026	9.9	9.65	9.65	9.95	9.65	11.71M
June 25, 2026	10.11	9.89	9.89	10.23	9.74	18.89M
June 24, 2026	10.46	10.17	10.17	10.48	10.15	7.4M
June 23, 2026	10.5	10.37	10.37	10.62	10.24	9.79M
June 22, 2026	10.5	10.52	10.52	10.62	9.98	20.26M
June 18, 2026	10.64	10.56	10.56	10.79	10.51	9.27M
June 17, 2026	11.14	11.05	11.05	11.14	10.92	7.36M
June 16, 2026	11.24	11.09	11.09	11.24	11.06	11.29M
June 15, 2026	11.16	11.25	11.25	11.48	11.09	10.48M
June 12, 2026	10.93	11.08	11.08	11.2	10.88	10.12M
June 11, 2026	11.18	10.85	10.85	11.25	10.8	8.25M
June 10, 2026	11.02	11.1	11.1	11.19	10.86	6.89M
June 09, 2026	10.92	11.12	11.12	11.15	10.67	12.86M
June 08, 2026	11.34	10.9	10.9	11.47	10.8	13.28M
June 05, 2026	11.33	11.48	11.48	11.68	11.31	9.56M
June 04, 2026	11.4	11.35	11.35	11.52	11.28	8.9M
June 03, 2026	11.48	11.5	11.5	11.67	11.28	7.9M
June 02, 2026	11.57	11.44	11.44	11.63	11.33	8.74M
June 01, 2026	11.69	11.55	11.55	11.75	11.55	11.15M
May 29, 2026	11.48	11.7	11.7	11.88	11.48	15.45M
May 28, 2026	11.5	11.48	11.48	11.54	11.32	6.25M
May 27, 2026	11.84	11.5	11.5	11.86	11.38	12.96M
May 26, 2026	11.85	11.88	11.88	11.89	11.64	8.63M
May 25, 2026	12.08	11.9	11.9	12.18	11.78	9.77M
May 22, 2026	12.09	12.08	12.08	12.25	12.01	9.04M
May 21, 2026	12.1	12.07	12.07	12.38	12.07	13.72M
May 20, 2026	12.2	12.07	12.07	12.33	12.02	9.96M
May 19, 2026	11.6	12.31	12.31	12.45	11.49	26.94M
May 18, 2026	11.89	11.59	11.59	11.9	11.52	14.2M
May 15, 2026	12.09	11.88	11.88	12.17	11.72	18.08M
May 14, 2026	12.59	12.09	12.09	12.62	12.08	20.67M
May 13, 2026	12.01	12.61	12.61	12.75	11.95	33.3M
May 12, 2026	12.39	12.06	12.06	12.39	12.03	16.67M
May 11, 2026	12.7	12.41	12.41	12.7	12.32	25.83M
May 08, 2026	12.41	12.81	12.81	12.99	12.35	22.21M
May 07, 2026	12.26	12.5	12.5	12.69	12.23	20.91M
May 06, 2026	12.3	12.23	12.23	12.33	12.15	15.36M
April 30, 2026	12.52	12.22	12.22	12.53	12.22	11.85M
April 29, 2026	12.31	12.53	12.53	12.62	12.31	11.76M
April 28, 2026	12.31	12.41	12.41	12.48	12.2	11.41M
April 27, 2026	12.59	12.37	12.37	12.67	12.31	17.52M
April 24, 2026	13	12.63	12.63	13	12.28	34.95M
April 23, 2026	13.18	13.39	13.39	13.58	13.14	26.24M
April 22, 2026	13.16	13.17	13.17	13.2	12.92	12.01M
April 21, 2026	13.23	13.21	13.21	13.5	13.18	14.8M
April 20, 2026	12.85	13.26	13.26	13.38	12.71	20.85M
April 17, 2026	12.99	12.86	12.86	13.02	12.68	11.49M
April 16, 2026	13.07	12.99	12.99	13.09	12.82	12.18M
April 15, 2026	12.79	13.05	13.05	13.24	12.76	22.75M
April 14, 2026	13.02	12.7	12.7	13.07	12.65	21.46M