Sumec Corporation Limited (600710.SS) SHH

11.44

-0.11(-0.95%)

Updated at June 02 03:00PM

Currency In CNY

600710.SS Historical Return

If you invested ¥1000 in Sumec Corporation Limited (600710.SS) 10 years ago, it would be worth ¥1,582.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,150.38, while ¥1000 invested 1 year ago would be worth ¥1,255.76. This corresponds to total returns of 58.23%, 115.04%, 25.58%, respectively, with annualized returns of 4.69%, 16.54%, 25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600710.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.69	11.55	11.55	11.75	11.55	11.15M
May 29, 2026	11.48	11.7	11.7	11.88	11.48	15.45M
May 28, 2026	11.5	11.48	11.48	11.54	11.32	6.25M
May 27, 2026	11.84	11.5	11.5	11.86	11.38	12.96M
May 26, 2026	11.85	11.88	11.88	11.89	11.64	8.63M
May 25, 2026	12.08	11.9	11.9	12.18	11.78	9.77M
May 22, 2026	12.09	12.08	12.08	12.25	12.01	9.04M
May 21, 2026	12.1	12.07	12.07	12.38	12.07	13.72M
May 20, 2026	12.2	12.07	12.07	12.33	12.02	9.96M
May 19, 2026	11.6	12.31	12.31	12.45	11.49	26.94M
May 18, 2026	11.89	11.59	11.59	11.9	11.52	14.2M
May 15, 2026	12.09	11.88	11.88	12.17	11.72	18.08M
May 14, 2026	12.59	12.09	12.09	12.62	12.08	20.67M
May 13, 2026	12.01	12.61	12.61	12.75	11.95	33.3M
May 12, 2026	12.39	12.06	12.06	12.39	12.03	16.67M
May 11, 2026	12.7	12.41	12.41	12.7	12.32	25.83M
May 08, 2026	12.41	12.81	12.81	12.99	12.35	22.21M
May 07, 2026	12.26	12.5	12.5	12.69	12.23	20.91M
May 06, 2026	12.3	12.23	12.23	12.33	12.15	15.36M
April 30, 2026	12.52	12.22	12.22	12.53	12.22	11.85M
April 29, 2026	12.31	12.53	12.53	12.62	12.31	11.76M
April 28, 2026	12.31	12.41	12.41	12.48	12.2	11.41M
April 27, 2026	12.59	12.37	12.37	12.67	12.31	17.52M
April 24, 2026	13	12.63	12.63	13	12.28	34.95M
April 23, 2026	13.18	13.39	13.39	13.58	13.14	26.24M
April 22, 2026	13.16	13.17	13.17	13.2	12.92	12.01M
April 21, 2026	13.23	13.21	13.21	13.5	13.18	14.8M
April 20, 2026	12.85	13.26	13.26	13.38	12.71	20.85M
April 17, 2026	12.99	12.86	12.86	13.02	12.68	11.49M
April 16, 2026	13.07	12.99	12.99	13.09	12.82	12.18M
April 15, 2026	12.79	13.05	13.05	13.24	12.76	22.75M
April 14, 2026	13.02	12.7	12.7	13.07	12.65	21.46M
April 13, 2026	13.18	12.99	12.99	13.25	12.7	18.26M
April 10, 2026	13.16	13.28	13.28	13.49	13.16	16.53M
April 09, 2026	13.18	13.03	13.03	13.42	13.03	16.53M
April 08, 2026	12.9	13.2	13.2	13.22	12.9	21.91M
April 07, 2026	12.5	12.58	12.58	12.72	12.39	11.74M
April 03, 2026	12.89	12.52	12.52	13.09	12.4	12.53M
April 02, 2026	12.8	12.64	12.64	12.95	12.54	15.42M
April 01, 2026	12.59	12.89	12.89	12.97	12.59	19.26M
March 31, 2026	12.46	12.38	12.38	12.63	12.3	14.14M
March 30, 2026	12.19	12.5	12.5	12.55	12.05	16.15M
March 27, 2026	12.22	12.38	12.38	12.48	12.18	11.06M
March 26, 2026	12.7	12.39	12.39	12.75	12.29	10.79M
March 25, 2026	12.7	12.71	12.71	12.94	12.41	20.58M
March 24, 2026	12.1	12.7	12.7	12.83	11.86	37.07M
March 23, 2026	12.35	11.84	11.84	12.42	11.71	22.69M
March 20, 2026	12.79	12.58	12.58	12.92	12.58	13.26M
March 19, 2026	13.1	12.75	12.75	13.26	12.66	19.68M
March 18, 2026	12.93	13.25	13.25	13.3	12.8	18.68M
March 17, 2026	13.12	12.87	12.87	13.34	12.84	19.26M
March 16, 2026	13.48	13.05	13.05	13.57	12.97	21.9M
March 13, 2026	13.72	13.48	13.48	13.85	13.41	21.25M
March 12, 2026	14.06	13.85	13.85	14.2	13.79	23.46M
March 11, 2026	14.6	14.2	14.2	14.7	14.08	28.24M
March 10, 2026	14.46	14.58	14.57	14.9	14.41	20.54M
March 09, 2026	14.58	14.33	14.33	14.85	14.22	47.77M
March 06, 2026	13.8	15	15	15.21	13.69	62.83M
March 05, 2026	13.26	13.83	13.83	13.93	13.14	32.33M
March 04, 2026	12.96	13.2	13.12	13.45	12.94	18.51M