Chengtun Mining Group Co., Ltd. (600711.SS) SHH

Currency In CNY

600711.SS Historical Return

If you invested ¥1000 in Chengtun Mining Group Co., Ltd. (600711.SS) 10 years ago, it would be worth ¥1,435.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.52, while ¥1000 invested 1 year ago would be worth ¥1,321.74. This corresponds to total returns of 43.59%, 15.65%, 32.17%, respectively, with annualized returns of 3.68%, 2.95%, 32.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600711.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.45	10.64	10.64	10.79	10.42	123.29M
July 30, 2026	10.7	10.13	10.13	10.85	10.01	121.79M
July 29, 2026	10.56	10.74	10.74	10.87	10.24	81.94M
July 28, 2026	10.48	10.62	10.62	10.72	10.41	66.57M
July 27, 2026	10.79	10.72	10.72	10.84	10.44	81.93M
July 24, 2026	10.91	10.58	10.58	11.05	10.57	111.76M
July 23, 2026	10.5	11.26	11.26	11.38	10.4	200.94M
July 22, 2026	9.88	10.59	10.59	10.67	9.82	235.5M
July 21, 2026	9.2	9.7	9.7	9.73	9.07	119.27M
July 20, 2026	9.4	9.1	9.1	9.5	8.91	93.46M
July 17, 2026	9.86	9.35	9.35	9.9	9.27	101.66M
July 16, 2026	9.9	9.95	9.95	10.34	9.89	77.84M
July 15, 2026	10.61	10.11	10.11	10.73	10.11	90.03M
July 14, 2026	9.99	10.48	10.48	10.57	9.81	99.81M
July 13, 2026	10.38	9.97	9.97	10.48	9.95	98.71M
July 10, 2026	10.58	10.74	10.74	11.08	10.4	95.14M
July 09, 2026	10.53	10.48	10.48	10.66	9.86	115.71M
July 08, 2026	10.92	10.55	10.55	10.95	10.54	71.64M
July 07, 2026	11.2	10.95	10.95	11.33	10.92	78.27M
July 06, 2026	11.4	11.37	11.37	11.95	11.31	104.92M
July 03, 2026	11.4	11.46	11.46	11.83	11.26	144.78M
July 02, 2026	11	11.12	11.12	11.43	10.8	115.69M
July 01, 2026	10.89	11	11	11.23	10.64	87.96M
June 30, 2026	10.88	10.97	10.97	11.03	10.53	97.77M
June 29, 2026	10.74	11.05	11.05	11.15	10.67	102.55M
June 26, 2026	11.5	10.66	10.66	11.56	10.6	116.37M
June 25, 2026	11.92	11.38	11.38	12.03	11.27	150.78M
June 24, 2026	11.99	12.18	12.18	12.39	11.76	99.57M
June 23, 2026	13.39	12.09	12.09	13.39	12.09	152.39M
June 22, 2026	12.75	13.43	13.43	13.48	12.59	128.31M
June 18, 2026	12.97	12.83	12.83	13.45	12.7	93.87M
June 17, 2026	13.22	13.08	13.08	13.41	12.98	79.43M
June 16, 2026	13.44	13.25	13.25	13.63	13.18	144.13M
June 15, 2026	13.07	13.47	13.47	13.9	12.98	208.49M
June 12, 2026	12.07	13	13	13.01	12.01	302.71M
June 11, 2026	11.1	11.83	11.83	11.94	11.09	97.18M
June 10, 2026	11.15	11.29	11.29	11.35	11.03	59.04M
June 09, 2026	11.18	11.39	11.39	11.41	10.97	68.44M
June 08, 2026	11.33	11.09	11.09	11.55	10.95	83.49M
June 05, 2026	12.1	11.9	11.9	12.35	11.86	77.28M
June 04, 2026	12.55	12.18	12.18	12.55	12.07	95.75M
June 03, 2026	12.5	12.75	12.75	13	12.45	98.17M
June 02, 2026	12.39	12.61	12.61	12.87	12.06	107.59M
June 01, 2026	12.29	12.2	12.2	12.48	12.11	70.6M
May 29, 2026	12.48	12.2	12.2	12.6	11.96	78.79M
May 28, 2026	12.39	12.33	12.33	12.44	12.04	57.47M
May 27, 2026	13.09	12.46	12.46	13.23	12.35	98.59M
May 26, 2026	12.22	13.18	13.18	13.26	12.09	134.48M
May 25, 2026	12.68	12.4	12.4	12.72	12.34	61.82M
May 22, 2026	12.13	12.45	12.45	12.54	11.91	78.07M
May 21, 2026	12.59	12	12	12.75	11.94	91.75M
May 20, 2026	12.42	12.34	12.34	12.55	11.98	118.52M
May 19, 2026	12.63	12.6	12.6	12.67	12.24	81.25M
May 18, 2026	12.39	12.5	12.49	12.77	12.37	119.15M
May 15, 2026	13.82	12.92	12.92	13.82	12.73	175.37M
May 14, 2026	14.45	13.98	13.98	14.59	13.96	106.67M
May 13, 2026	14.49	14.53	14.53	14.97	14.43	172.84M
May 12, 2026	14.7	14.24	14.24	14.8	14.21	108.55M
May 11, 2026	14.52	14.42	14.42	14.7	14.34	105.68M
May 08, 2026	14.36	14.66	14.66	14.8	14.11	136.15M