Chengtun Mining Group Co., Ltd. (600711.SS) SHH

12.86

+0.25(+1.98%)

Updated at June 03 01:28PM

Currency In CNY

600711.SS Historical Return

If you invested ¥1000 in Chengtun Mining Group Co., Ltd. (600711.SS) 10 years ago, it would be worth ¥2,134.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.88, while ¥1000 invested 1 year ago would be worth ¥2,370.17. This corresponds to total returns of 113.43%, 54.69%, 137.02%, respectively, with annualized returns of 7.87%, 9.11%, 137.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600711.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.3912.6112.6112.8712.06107.59M
June 01, 202612.2912.212.212.4812.1170.6M
May 29, 202612.4812.212.212.611.9678.79M
May 28, 202612.3912.3312.3312.4412.0457.47M
May 27, 202613.0912.4612.4613.2312.3598.59M
May 26, 202612.2213.1813.1813.2612.09134.48M
May 25, 202612.6812.412.412.7212.3461.82M
May 22, 202612.1312.4512.4512.5411.9178.07M
May 21, 202612.59121212.7511.9491.75M
May 20, 202612.4212.3412.3412.5511.98118.52M
May 19, 202612.6312.612.612.6712.2481.25M
May 18, 202612.3912.512.4912.7712.37119.15M
May 15, 202613.8212.9212.9213.8212.73175.37M
May 14, 202614.4513.9813.9814.5913.96106.67M
May 13, 202614.4914.5314.5314.9714.43172.84M
May 12, 202614.714.2414.2414.814.21108.55M
May 11, 202614.5214.4214.4214.714.34105.68M
May 08, 202614.3614.6614.6614.814.11136.15M
May 07, 202614.3514.5714.5714.8314.28146.56M
May 06, 202613.8314.0714.0714.1213.53108.62M
April 30, 202613.813.7613.7613.9713.5867.78M
April 29, 202613.1813.9313.9313.9413.1110.1M
April 28, 202613.7113.413.413.7213.16103.76M
April 27, 202614.1613.8813.8814.2213.7583.63M
April 24, 202613.814.1414.1414.413.56120.41M
April 23, 202614.6413.913.914.6913.81147.29M
April 22, 202614.3714.614.614.7314.3498.53M
April 21, 202614.7814.5214.5214.814.04116.53M
April 20, 202614.5814.6314.6314.7414.491.59M
April 17, 202614.1514.5414.5414.7514.05137.71M
April 16, 202614.2514.2814.2814.3514.1198.44M
April 15, 202614.5714.2714.2714.7214.19123.33M
April 14, 202614.514.2914.2914.5914.1106.52M
April 13, 20261414.1914.1914.2513.9785.93M
April 10, 202614.5714.1914.1914.614.17109.45M
April 09, 202614.214.3414.3414.4914.01102.35M
April 08, 202614.1914.4714.4714.5513.98174.76M
April 07, 202613.213.5213.5213.7113.2109.15M
April 03, 202613.613.213.213.6413.01114.26M
April 02, 202613.5513.5413.5413.8513.18170.21M
April 01, 202613.8913.5413.5413.8913.3207.64M
March 31, 202612.6112.6712.6713.1312.54148.16M
March 30, 202612.1812.5512.5512.6112.05118.19M
March 27, 202611.8612.4312.4312.511.82131.32M
March 26, 202612.212.0612.0612.3611.99113.94M
March 25, 202611.9712.2112.2112.3311.97187.18M
March 24, 202611.111.4711.4711.6610.77204.68M
March 23, 202611.1110.710.711.2910.64190.85M
March 20, 202611.8511.5111.5112.0311.51157.45M
March 19, 202612.0911.911.912.3311.79158.57M
March 18, 202612.7812.712.712.9212.4107.23M
March 17, 202613.2512.8712.8713.312.888.83M
March 16, 202613.5113.1713.1713.5412.66164.01M
March 13, 202613.8313.7813.7814.3213.7189.36M
March 12, 202614.1313.9313.9314.2813.71110.78M
March 11, 202614.6414.2214.2214.6414.289.88M
March 10, 202614.514.4414.5314.6814.4143.13M
March 09, 202614.3514.2814.2814.3513.56136.34M
March 06, 202615.0614.8214.8215.1214.6785.76M
March 05, 202615.5415.1815.1815.5815.0679.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved