Chengtun Mining Group Co., Ltd. (600711.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600711.SS Historical Return
If you invested ¥1000 in Chengtun Mining Group Co., Ltd. (600711.SS) 10 years ago, it would be worth ¥1,239.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.24, while ¥1000 invested 1 year ago would be worth ¥856.32. This corresponds to total returns of 23.99%, -14.78%, -14.37%, respectively, with annualized returns of 2.17%, -3.15%, -14.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600711.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.26 | 9.23 | 9.23 | 9.41 | 9.21 | 35.95M |
| October 20, 2026 | 9.38 | 9.26 | 9.26 | 9.42 | 9.1 | 43.18M |
| October 19, 2026 | 9.47 | 9.47 | 9.47 | 9.58 | 9.37 | 25.03M |
| October 16, 2026 | 9.55 | 9.52 | 9.52 | 9.72 | 9.41 | 36.44M |
| October 15, 2026 | 9.69 | 9.44 | 9.44 | 9.77 | 9.35 | 50.83M |
| October 14, 2026 | 10.11 | 9.93 | 9.93 | 10.23 | 9.9 | 33.29M |
| October 13, 2026 | 10.07 | 10.15 | 10.15 | 10.29 | 9.84 | 38.15M |
| October 12, 2026 | 10.59 | 10.19 | 10.19 | 10.71 | 10.14 | 43.83M |
| October 09, 2026 | 10.16 | 10.62 | 10.62 | 10.68 | 10.15 | 61.94M |
| October 08, 2026 | 10.18 | 10.28 | 10.28 | 10.44 | 10.16 | 45.12M |
| September 30, 2026 | 10.28 | 10.14 | 10.14 | 10.31 | 10.13 | 30.8M |
| September 29, 2026 | 10.1 | 10.29 | 10.29 | 10.33 | 10.09 | 30.67M |
| September 28, 2026 | 10.28 | 10.16 | 10.16 | 10.29 | 10.08 | 36.76M |
| September 24, 2026 | 10.78 | 10.43 | 10.43 | 10.78 | 10.4 | 54.34M |
| September 23, 2026 | 11.13 | 10.9 | 10.9 | 11.13 | 10.84 | 38.83M |
| September 22, 2026 | 10.99 | 11.06 | 11.06 | 11.25 | 10.92 | 61.47M |
| September 21, 2026 | 11.05 | 10.94 | 10.94 | 11.12 | 10.88 | 42.77M |
| September 18, 2026 | 10.96 | 11.03 | 11.03 | 11.03 | 10.82 | 51.14M |
| September 17, 2026 | 10.82 | 10.78 | 10.78 | 11.02 | 10.6 | 60.24M |
| September 16, 2026 | 10.76 | 11.03 | 11.03 | 11.08 | 10.63 | 54.6M |
| September 15, 2026 | 10.9 | 10.73 | 10.73 | 11.03 | 10.65 | 59.79M |
| September 11, 2026 | 11.39 | 11.3 | 11.3 | 11.46 | 10.82 | 168.41M |
| September 10, 2026 | 12.05 | 12.01 | 12.01 | 12.35 | 11.97 | 89.89M |
| September 09, 2026 | 11.9 | 12.1 | 12.1 | 12.2 | 11.88 | 137.86M |
| September 08, 2026 | 11.78 | 11.86 | 11.86 | 12 | 11.7 | 107.58M |
| September 07, 2026 | 11.34 | 11.6 | 11.6 | 11.64 | 11.28 | 78.79M |
| September 04, 2026 | 11.9 | 11.52 | 11.52 | 12.12 | 11.46 | 111.75M |
| September 03, 2026 | 11.66 | 11.67 | 11.67 | 11.76 | 11.53 | 78.45M |
| September 02, 2026 | 11.53 | 11.48 | 11.48 | 11.6 | 11.13 | 110.19M |
| September 01, 2026 | 11.87 | 11.81 | 11.81 | 12.08 | 11.74 | 83.08M |
| August 31, 2026 | 11.6 | 11.85 | 11.85 | 11.88 | 11.31 | 129.77M |
| August 28, 2026 | 11.89 | 12 | 12 | 12.14 | 11.71 | 87.89M |
| August 27, 2026 | 11.7 | 11.95 | 11.95 | 12.08 | 11.68 | 88.39M |
| August 26, 2026 | 11.46 | 11.9 | 11.9 | 12.2 | 11.4 | 157.74M |
| August 25, 2026 | 11.85 | 11.51 | 11.51 | 11.97 | 11.15 | 110.38M |
| August 24, 2026 | 12.15 | 11.87 | 11.87 | 12.2 | 11.61 | 136.64M |
| August 21, 2026 | 11.6 | 12.1 | 12.1 | 12.13 | 11.6 | 128.34M |
| August 20, 2026 | 11.72 | 11.64 | 11.64 | 12.18 | 11.5 | 124.84M |
| August 19, 2026 | 11.56 | 11.45 | 11.45 | 11.66 | 11.36 | 95.65M |
| August 18, 2026 | 11.88 | 11.94 | 11.94 | 12.01 | 11.71 | 75.64M |
| August 17, 2026 | 11.85 | 12.04 | 12.04 | 12.06 | 11.76 | 100.89M |
| August 14, 2026 | 11.66 | 11.7 | 11.7 | 11.8 | 11.37 | 118.49M |
| August 13, 2026 | 12.39 | 11.85 | 11.85 | 12.41 | 11.76 | 150.87M |
| August 12, 2026 | 12.38 | 12.44 | 12.44 | 12.6 | 12.17 | 116.14M |
| August 11, 2026 | 12.73 | 12.4 | 12.4 | 13.18 | 12.25 | 228.43M |
| August 10, 2026 | 11.97 | 12.74 | 12.74 | 12.9 | 11.71 | 230.46M |
| August 07, 2026 | 11.65 | 11.84 | 11.84 | 11.94 | 11.44 | 150.71M |
| August 06, 2026 | 11.92 | 11.4 | 11.4 | 11.95 | 11.24 | 151.02M |
| August 05, 2026 | 11.09 | 11.52 | 11.52 | 11.66 | 10.96 | 138.43M |
| August 04, 2026 | 10.58 | 10.84 | 10.84 | 10.9 | 10.56 | 89.38M |
| August 03, 2026 | 10.63 | 10.51 | 10.51 | 10.66 | 10.31 | 70.48M |
| July 31, 2026 | 10.45 | 10.64 | 10.64 | 10.79 | 10.42 | 123.29M |
| July 30, 2026 | 10.7 | 10.13 | 10.13 | 10.85 | 10.01 | 121.79M |
| July 29, 2026 | 10.56 | 10.74 | 10.74 | 10.87 | 10.24 | 81.94M |
| July 28, 2026 | 10.48 | 10.62 | 10.62 | 10.72 | 10.41 | 66.57M |
| July 27, 2026 | 10.79 | 10.72 | 10.72 | 10.84 | 10.44 | 81.93M |
| July 24, 2026 | 10.91 | 10.58 | 10.58 | 11.05 | 10.57 | 111.76M |
| July 23, 2026 | 10.5 | 11.26 | 11.26 | 11.38 | 10.4 | 200.94M |
| July 22, 2026 | 9.88 | 10.59 | 10.59 | 10.67 | 9.82 | 235.5M |
| July 21, 2026 | 9.2 | 9.7 | 9.7 | 9.73 | 9.07 | 119.27M |
AD
