Nanning Department Store Co., Ltd. (600712.SS) SHH

6.73

-0.04999998(-0.74%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.016.786.787.026.7712.65M
December 03, 20257.166.986.987.166.9513.68M
December 02, 20257.17.167.167.27.019.85M
December 01, 20257.277.127.127.297.113.58M
November 28, 20257.027.287.287.346.9519.82M
November 27, 20257.227.047.047.267.0312.69M
November 26, 20257.17.157.157.267.0512.73M
November 25, 20256.977.127.127.176.913.37M
November 24, 20256.936.966.967.086.8611.74M
November 21, 20257.176.856.857.296.8517.78M
November 20, 20257.617.277.277.687.2717.13M
November 19, 20257.377.617.617.757.321.67M
November 18, 20257.557.417.417.587.3312.36M
November 17, 20257.477.557.557.77.4416.2M
November 14, 20257.57.477.477.667.4214.39M
November 13, 20257.427.537.537.537.3313.9M
November 12, 20257.577.437.437.727.4218.7M
November 11, 20257.467.637.637.727.3724.92M
November 10, 20257.247.447.447.497.2115.91M
November 07, 20257.27.297.297.327.29.44M
November 06, 20257.227.237.237.297.1712.36M
November 05, 20257.337.37.37.467.2915.31M
November 04, 20257.47.417.417.57.3318.11M
November 03, 20257.267.377.377.437.228.6M
October 31, 20256.937.217.217.466.930.16M
October 30, 20257.016.896.897.056.8514.24M
October 29, 20257.077.037.037.126.9213.4M
October 28, 20257.097.147.147.197.0217.4M
October 27, 20256.927.097.097.186.8221.48M
October 24, 20257.056.916.917.086.9111.36M
October 23, 20257.087.057.057.286.9813.39M
October 22, 20256.987.177.177.216.9419.76M
October 21, 20256.937.027.027.156.8717.35M
October 20, 20257.126.986.987.166.9119.79M
October 17, 20256.927.117.117.366.8532.94M
October 16, 20256.86.916.917.086.7818.79M
October 15, 20256.666.956.957.256.6630.13M
October 14, 20256.796.666.666.846.6211.65M
October 13, 20256.66.796.796.86.4512.08M
October 10, 20256.686.796.796.926.6713.05M
October 09, 20256.96.716.716.96.6316.32M
September 30, 20256.746.886.886.96.713.97M
September 29, 20256.746.76.76.746.599.1M
September 26, 20256.696.756.756.856.669.25M
September 25, 20256.886.736.736.936.7212.15M
September 24, 20256.746.966.967.056.6615.66M
September 23, 20256.896.726.726.916.5719.53M
September 22, 20257.16.926.927.16.8514.4M
September 19, 202577.17.17.126.8221.27M
September 18, 20257.216.996.997.266.9325.48M
September 17, 20257.367.227.227.387.1319.17M
September 16, 20257.387.357.357.497.2918.09M
September 15, 20257.417.377.377.557.2625.01M
September 12, 20257.657.577.577.957.5343.41M
September 11, 20257.437.487.487.567.2521.69M
September 10, 20257.47.57.57.677.3522.85M
September 09, 20257.517.417.417.67.3418.92M
September 08, 20257.657.517.517.87.4424.82M
September 05, 20257.687.717.717.797.2530.28M
September 04, 20257.757.667.667.947.5536.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved