Nanning Department Store Co., Ltd. (600712.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600712.SS Historical Return
If you invested ¥1000 in Nanning Department Store Co., Ltd. (600712.SS) 10 years ago, it would be worth ¥480.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.52, while ¥1000 invested 1 year ago would be worth ¥878.68. This corresponds to total returns of -51.94%, 16.55%, -12.13%, respectively, with annualized returns of -7.06%, 3.11%, -12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600712.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 5 | 5 | 5 | 5.07 | 4.93 | 7.57M |
| June 17, 2026 | 5.24 | 5.05 | 5.05 | 5.27 | 4.99 | 12.67M |
| June 16, 2026 | 5.22 | 5.24 | 5.24 | 5.28 | 5.09 | 7.41M |
| June 15, 2026 | 5.41 | 5.25 | 5.25 | 5.47 | 5.22 | 7.38M |
| June 12, 2026 | 5.36 | 5.37 | 5.37 | 5.41 | 5.27 | 5.82M |
| June 11, 2026 | 5.38 | 5.33 | 5.33 | 5.44 | 5.23 | 5.58M |
| June 10, 2026 | 5.47 | 5.38 | 5.38 | 5.47 | 5.3 | 6.3M |
| June 09, 2026 | 5.57 | 5.46 | 5.46 | 5.59 | 5.44 | 5.4M |
| June 08, 2026 | 5.65 | 5.55 | 5.55 | 5.76 | 5.5 | 8.08M |
| June 05, 2026 | 5.65 | 5.7 | 5.7 | 5.84 | 5.6 | 7.21M |
| June 04, 2026 | 5.83 | 5.66 | 5.66 | 5.89 | 5.65 | 6.97M |
| June 03, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.72 | 8.51M |
| June 02, 2026 | 6.1 | 5.92 | 5.92 | 6.1 | 5.86 | 7.74M |
| June 01, 2026 | 5.8 | 6.03 | 6.03 | 6.08 | 5.76 | 10.09M |
| May 29, 2026 | 5.84 | 5.89 | 5.89 | 6.04 | 5.83 | 9.61M |
| May 28, 2026 | 5.91 | 5.84 | 5.84 | 5.97 | 5.81 | 7.84M |
| May 27, 2026 | 5.89 | 5.97 | 5.97 | 6.04 | 5.83 | 8.83M |
| May 26, 2026 | 6.02 | 5.96 | 5.96 | 6.15 | 5.89 | 8.28M |
| May 25, 2026 | 5.93 | 6.04 | 6.04 | 6.05 | 5.89 | 6.11M |
| May 22, 2026 | 5.95 | 5.96 | 5.96 | 6.08 | 5.89 | 6.34M |
| May 21, 2026 | 6.14 | 5.94 | 5.94 | 6.19 | 5.92 | 9.57M |
| May 20, 2026 | 6.24 | 6.1 | 6.1 | 6.24 | 6.08 | 5.25M |
| May 19, 2026 | 6.15 | 6.24 | 6.24 | 6.3 | 6.15 | 5.98M |
| May 18, 2026 | 6.12 | 6.16 | 6.16 | 6.18 | 6 | 6.36M |
| May 15, 2026 | 6.2 | 6.14 | 6.14 | 6.21 | 6.08 | 7.53M |
| May 14, 2026 | 6.25 | 6.2 | 6.2 | 6.33 | 6.2 | 8.56M |
| May 13, 2026 | 6.18 | 6.26 | 6.26 | 6.34 | 6.15 | 8.41M |
| May 12, 2026 | 6.35 | 6.2 | 6.2 | 6.36 | 6.18 | 9.96M |
| May 11, 2026 | 6.5 | 6.35 | 6.35 | 6.5 | 6.32 | 10.82M |
| May 08, 2026 | 6.31 | 6.52 | 6.52 | 6.61 | 6.25 | 16.91M |
| May 07, 2026 | 6.36 | 6.3 | 6.3 | 6.44 | 6.25 | 8.85M |
| May 06, 2026 | 6.26 | 6.32 | 6.32 | 6.39 | 6.22 | 9.77M |
| April 30, 2026 | 6.18 | 6.31 | 6.31 | 6.33 | 6.18 | 10.27M |
| April 29, 2026 | 6 | 6.21 | 6.21 | 6.36 | 5.98 | 19.32M |
| April 28, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.85 | 5.2M |
| April 27, 2026 | 5.75 | 5.93 | 5.93 | 5.96 | 5.71 | 9.49M |
| April 24, 2026 | 5.75 | 5.75 | 5.75 | 5.77 | 5.64 | 6.71M |
| April 23, 2026 | 5.86 | 5.76 | 5.76 | 5.86 | 5.75 | 5.52M |
| April 22, 2026 | 5.85 | 5.86 | 5.86 | 5.87 | 5.81 | 5.24M |
| April 21, 2026 | 5.91 | 5.89 | 5.89 | 5.94 | 5.86 | 4.49M |
| April 20, 2026 | 5.91 | 5.9 | 5.9 | 5.95 | 5.86 | 6.36M |
| April 17, 2026 | 6.04 | 5.97 | 5.97 | 6.1 | 5.93 | 6.65M |
| April 16, 2026 | 5.91 | 6.01 | 6.01 | 6.02 | 5.88 | 5.67M |
| April 15, 2026 | 6.05 | 5.93 | 5.93 | 6.08 | 5.91 | 7.4M |
| April 14, 2026 | 5.96 | 6.05 | 6.05 | 6.23 | 5.94 | 11.68M |
| April 13, 2026 | 5.99 | 5.95 | 5.95 | 6.01 | 5.88 | 6.45M |
| April 10, 2026 | 6.07 | 6.03 | 6.03 | 6.13 | 6.01 | 6.07M |
| April 09, 2026 | 6.16 | 6.07 | 6.07 | 6.21 | 6.06 | 6.86M |
| April 08, 2026 | 6.2 | 6.25 | 6.25 | 6.38 | 6.11 | 9.88M |
| April 07, 2026 | 6 | 6.11 | 6.11 | 6.13 | 5.95 | 4.96M |
| April 03, 2026 | 6.15 | 6.01 | 6.01 | 6.17 | 5.98 | 5.1M |
| April 02, 2026 | 6.29 | 6.15 | 6.15 | 6.3 | 6.11 | 5.13M |
| April 01, 2026 | 6.29 | 6.26 | 6.26 | 6.32 | 6.21 | 4.16M |
| March 31, 2026 | 6.28 | 6.21 | 6.21 | 6.37 | 6.2 | 5.86M |
| March 30, 2026 | 6.28 | 6.27 | 6.27 | 6.39 | 6.23 | 6.95M |
| March 27, 2026 | 6.25 | 6.36 | 6.36 | 6.48 | 6.2 | 5.11M |
| March 26, 2026 | 6.32 | 6.3 | 6.3 | 6.38 | 6.23 | 5.49M |
| March 25, 2026 | 6.18 | 6.3 | 6.3 | 6.32 | 6.13 | 6.96M |
| March 24, 2026 | 5.92 | 6.16 | 6.16 | 6.18 | 5.88 | 10.63M |
| March 23, 2026 | 6.08 | 5.81 | 5.81 | 6.14 | 5.74 | 12.32M |
AD
