Nanning Department Store Co., Ltd. (600712.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanning Department Store Co., Ltd. (600712.SS) 10 years ago, it would be worth ¥465.3 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.07, while ¥1000 invested 1 year ago would be worth ¥692.72. This corresponds to total returns of -53.47%, 31.41%, -30.73%, respectively, with annualized returns of -7.36%, 5.62%, -30.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 5.35 | 5.37 | 5.37 | 5.39 | 5.25 | 9.89M |
| August 19, 2026 | 5.54 | 5.28 | 5.28 | 5.63 | 5.26 | 12.73M |
| August 18, 2026 | 5.47 | 5.51 | 5.51 | 5.55 | 5.42 | 10.53M |
| August 17, 2026 | 5.35 | 5.45 | 5.45 | 5.47 | 5.25 | 11.82M |
| August 14, 2026 | 5.5 | 5.34 | 5.34 | 5.53 | 5.28 | 17.01M |
| August 13, 2026 | 5.55 | 5.48 | 5.48 | 5.62 | 5.46 | 18.49M |
| August 12, 2026 | 5.61 | 5.59 | 5.59 | 5.65 | 5.48 | 21.49M |
| August 11, 2026 | 5.5 | 5.6 | 5.6 | 5.63 | 5.49 | 20.53M |
| August 10, 2026 | 5.48 | 5.57 | 5.57 | 5.62 | 5.38 | 29.26M |
| August 07, 2026 | 5.43 | 5.48 | 5.48 | 5.86 | 5.31 | 40.5M |
| August 06, 2026 | 5.5 | 5.45 | 5.45 | 5.7 | 5.4 | 46.6M |
| August 05, 2026 | 5.54 | 5.67 | 5.67 | 6.07 | 5.53 | 66.06M |
| August 04, 2026 | 4.98 | 5.52 | 5.52 | 5.52 | 4.98 | 36.89M |
| August 03, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 4.92 | 26.51M |
| July 31, 2026 | 5.1 | 5.21 | 5.21 | 5.22 | 4.95 | 45.14M |
| July 30, 2026 | 4.73 | 5.25 | 5.25 | 5.25 | 4.72 | 20.04M |
| July 29, 2026 | 4.8 | 4.77 | 4.77 | 4.99 | 4.67 | 12.74M |
| July 28, 2026 | 4.5 | 4.63 | 4.63 | 4.68 | 4.49 | 6.96M |
| July 27, 2026 | 4.41 | 4.54 | 4.54 | 4.57 | 4.37 | 5.53M |
| July 24, 2026 | 4.61 | 4.42 | 4.42 | 4.61 | 4.42 | 5.28M |
| July 23, 2026 | 4.44 | 4.62 | 4.62 | 4.63 | 4.42 | 7.03M |
| July 22, 2026 | 4.4 | 4.48 | 4.48 | 4.53 | 4.4 | 6.47M |
| July 21, 2026 | 4.53 | 4.44 | 4.44 | 4.55 | 4.3 | 9.87M |
| July 20, 2026 | 4.63 | 4.56 | 4.56 | 4.8 | 4.49 | 10.42M |
| July 17, 2026 | 4.83 | 4.67 | 4.67 | 5.07 | 4.63 | 12.89M |
| July 16, 2026 | 4.82 | 4.88 | 4.88 | 4.94 | 4.75 | 5.89M |
| July 15, 2026 | 4.75 | 4.86 | 4.86 | 4.96 | 4.73 | 7.4M |
| July 14, 2026 | 4.69 | 4.77 | 4.77 | 4.78 | 4.63 | 5.66M |
| July 13, 2026 | 4.82 | 4.66 | 4.66 | 4.86 | 4.62 | 6.37M |
| July 10, 2026 | 4.75 | 4.84 | 4.84 | 4.96 | 4.63 | 7.78M |
| July 09, 2026 | 4.76 | 4.72 | 4.72 | 4.81 | 4.61 | 5.88M |
| July 08, 2026 | 4.78 | 4.76 | 4.76 | 4.83 | 4.69 | 5.55M |
| July 07, 2026 | 4.9 | 4.8 | 4.8 | 4.91 | 4.74 | 7.07M |
| July 06, 2026 | 5.1 | 4.92 | 4.92 | 5.15 | 4.89 | 9.51M |
| July 03, 2026 | 4.86 | 5.1 | 5.1 | 5.11 | 4.82 | 12.83M |
| July 02, 2026 | 4.96 | 4.81 | 4.81 | 5.04 | 4.79 | 9.81M |
| July 01, 2026 | 4.6 | 4.88 | 4.88 | 5.03 | 4.53 | 14.47M |
| June 30, 2026 | 4.59 | 4.6 | 4.6 | 4.65 | 4.5 | 7.41M |
| June 29, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.39 | 10.28M |
| June 26, 2026 | 4.63 | 4.57 | 4.57 | 4.72 | 4.56 | 8.53M |
| June 25, 2026 | 4.78 | 4.72 | 4.72 | 4.85 | 4.68 | 8.5M |
| June 24, 2026 | 5.15 | 4.81 | 4.81 | 5.16 | 4.78 | 12.85M |
| June 23, 2026 | 5.01 | 5.12 | 5.12 | 5.3 | 5.01 | 11.3M |
| June 22, 2026 | 5.05 | 5.07 | 5.07 | 5.15 | 4.93 | 13.99M |
| June 18, 2026 | 5 | 5 | 5 | 5.07 | 4.93 | 7.57M |
| June 17, 2026 | 5.24 | 5.05 | 5.05 | 5.27 | 4.99 | 12.67M |
| June 16, 2026 | 5.22 | 5.24 | 5.24 | 5.28 | 5.09 | 7.41M |
| June 15, 2026 | 5.41 | 5.25 | 5.25 | 5.47 | 5.22 | 7.38M |
| June 12, 2026 | 5.36 | 5.37 | 5.37 | 5.41 | 5.27 | 5.82M |
| June 11, 2026 | 5.38 | 5.33 | 5.33 | 5.44 | 5.23 | 5.58M |
| June 10, 2026 | 5.47 | 5.38 | 5.38 | 5.47 | 5.3 | 6.3M |
| June 09, 2026 | 5.57 | 5.46 | 5.46 | 5.59 | 5.44 | 5.4M |
| June 08, 2026 | 5.65 | 5.55 | 5.55 | 5.76 | 5.5 | 8.08M |
| June 05, 2026 | 5.65 | 5.7 | 5.7 | 5.84 | 5.6 | 7.21M |
| June 04, 2026 | 5.83 | 5.66 | 5.66 | 5.89 | 5.65 | 6.97M |
| June 03, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.72 | 8.51M |
| June 02, 2026 | 6.1 | 5.92 | 5.92 | 6.1 | 5.86 | 7.74M |
| June 01, 2026 | 5.8 | 6.03 | 6.03 | 6.08 | 5.76 | 10.09M |
| May 29, 2026 | 5.84 | 5.89 | 5.89 | 6.04 | 5.83 | 9.61M |
| May 28, 2026 | 5.91 | 5.84 | 5.84 | 5.97 | 5.81 | 7.84M |