Nanning Department Store Co., Ltd. (600712.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600712.SS Historical Return
If you invested ¥1000 in Nanning Department Store Co., Ltd. (600712.SS) 10 years ago, it would be worth ¥530.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,396.37, while ¥1000 invested 1 year ago would be worth ¥803.28. This corresponds to total returns of -46.95%, 39.64%, -19.67%, respectively, with annualized returns of -6.15%, 6.93%, -19.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600712.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.42 | 5.39 | 5.39 | 5.43 | 5.34 | 12.04M |
| September 29, 2026 | 5.37 | 5.4 | 5.4 | 5.45 | 5.28 | 13.1M |
| September 28, 2026 | 5.52 | 5.37 | 5.37 | 5.6 | 5.33 | 18.64M |
| September 24, 2026 | 5.57 | 5.57 | 5.57 | 5.68 | 5.52 | 18.48M |
| September 23, 2026 | 5.77 | 5.6 | 5.6 | 5.81 | 5.55 | 29.12M |
| September 22, 2026 | 5.89 | 5.74 | 5.74 | 6.04 | 5.7 | 52.78M |
| September 21, 2026 | 5.4 | 5.89 | 5.89 | 5.89 | 5.34 | 73.22M |
| September 18, 2026 | 5.07 | 5.35 | 5.35 | 5.57 | 5.04 | 71.81M |
| September 17, 2026 | 4.91 | 5.06 | 5.06 | 5.09 | 4.85 | 42.4M |
| September 16, 2026 | 4.98 | 4.96 | 4.96 | 5.12 | 4.91 | 78.05M |
| September 15, 2026 | 5.65 | 5.43 | 5.43 | 5.74 | 5.43 | 35.19M |
| September 11, 2026 | 7.51 | 6.7 | 6.7 | 7.51 | 6.53 | 143.2M |
| September 10, 2026 | 6.42 | 6.83 | 6.83 | 6.83 | 6.1 | 71.31M |
| September 09, 2026 | 6.05 | 6.21 | 6.21 | 6.34 | 5.9 | 33.18M |
| September 08, 2026 | 5.9 | 6.13 | 6.13 | 6.23 | 5.9 | 30.71M |
| September 07, 2026 | 5.75 | 5.97 | 5.97 | 6.07 | 5.75 | 25.64M |
| September 04, 2026 | 5.65 | 5.77 | 5.77 | 5.89 | 5.53 | 20.9M |
| September 03, 2026 | 5.7 | 5.63 | 5.63 | 5.78 | 5.61 | 13.78M |
| September 02, 2026 | 5.74 | 5.7 | 5.7 | 5.79 | 5.6 | 16.28M |
| September 01, 2026 | 5.56 | 5.8 | 5.8 | 5.85 | 5.56 | 25.89M |
| August 31, 2026 | 5.63 | 5.52 | 5.52 | 5.7 | 5.47 | 11.57M |
| August 28, 2026 | 5.48 | 5.61 | 5.61 | 5.64 | 5.45 | 11.87M |
| August 27, 2026 | 5.38 | 5.45 | 5.45 | 5.46 | 5.37 | 7.43M |
| August 26, 2026 | 5.37 | 5.43 | 5.43 | 5.45 | 5.37 | 7.64M |
| August 25, 2026 | 5.2 | 5.45 | 5.45 | 5.45 | 5.16 | 12.58M |
| August 24, 2026 | 5.21 | 5.21 | 5.21 | 5.3 | 5.15 | 8.68M |
| August 21, 2026 | 5.37 | 5.23 | 5.23 | 5.42 | 5.16 | 10.26M |
| August 20, 2026 | 5.35 | 5.37 | 5.37 | 5.39 | 5.25 | 9.89M |
| August 19, 2026 | 5.54 | 5.28 | 5.28 | 5.63 | 5.26 | 12.73M |
| August 18, 2026 | 5.47 | 5.51 | 5.51 | 5.55 | 5.42 | 10.53M |
| August 17, 2026 | 5.35 | 5.45 | 5.45 | 5.47 | 5.25 | 11.82M |
| August 14, 2026 | 5.5 | 5.34 | 5.34 | 5.53 | 5.28 | 17.01M |
| August 13, 2026 | 5.55 | 5.48 | 5.48 | 5.62 | 5.46 | 18.49M |
| August 12, 2026 | 5.61 | 5.59 | 5.59 | 5.65 | 5.48 | 21.49M |
| August 11, 2026 | 5.5 | 5.6 | 5.6 | 5.63 | 5.49 | 20.53M |
| August 10, 2026 | 5.48 | 5.57 | 5.57 | 5.62 | 5.38 | 29.26M |
| August 07, 2026 | 5.43 | 5.48 | 5.48 | 5.86 | 5.31 | 40.5M |
| August 06, 2026 | 5.5 | 5.45 | 5.45 | 5.7 | 5.4 | 46.6M |
| August 05, 2026 | 5.54 | 5.67 | 5.67 | 6.07 | 5.53 | 66.06M |
| August 04, 2026 | 4.98 | 5.52 | 5.52 | 5.52 | 4.98 | 36.89M |
| August 03, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 4.92 | 26.51M |
| July 31, 2026 | 5.1 | 5.21 | 5.21 | 5.22 | 4.95 | 45.14M |
| July 30, 2026 | 4.73 | 5.25 | 5.25 | 5.25 | 4.72 | 20.04M |
| July 29, 2026 | 4.8 | 4.77 | 4.77 | 4.99 | 4.67 | 12.74M |
| July 28, 2026 | 4.5 | 4.63 | 4.63 | 4.68 | 4.49 | 6.96M |
| July 27, 2026 | 4.41 | 4.54 | 4.54 | 4.57 | 4.37 | 5.53M |
| July 24, 2026 | 4.61 | 4.42 | 4.42 | 4.61 | 4.42 | 5.28M |
| July 23, 2026 | 4.44 | 4.62 | 4.62 | 4.63 | 4.42 | 7.03M |
| July 22, 2026 | 4.4 | 4.48 | 4.48 | 4.53 | 4.4 | 6.47M |
| July 21, 2026 | 4.53 | 4.44 | 4.44 | 4.55 | 4.3 | 9.87M |
| July 20, 2026 | 4.63 | 4.56 | 4.56 | 4.8 | 4.49 | 10.42M |
| July 17, 2026 | 4.83 | 4.67 | 4.67 | 5.07 | 4.63 | 12.89M |
| July 16, 2026 | 4.82 | 4.88 | 4.88 | 4.94 | 4.75 | 5.89M |
| July 15, 2026 | 4.75 | 4.86 | 4.86 | 4.96 | 4.73 | 7.4M |
| July 14, 2026 | 4.69 | 4.77 | 4.77 | 4.78 | 4.63 | 5.66M |
| July 13, 2026 | 4.82 | 4.66 | 4.66 | 4.86 | 4.62 | 6.37M |
| July 10, 2026 | 4.75 | 4.84 | 4.84 | 4.96 | 4.63 | 7.78M |
| July 09, 2026 | 4.76 | 4.72 | 4.72 | 4.81 | 4.61 | 5.88M |
| July 08, 2026 | 4.78 | 4.76 | 4.76 | 4.83 | 4.69 | 5.55M |
| July 07, 2026 | 4.9 | 4.8 | 4.8 | 4.91 | 4.74 | 7.07M |
AD
