Nanning Department Store Co., Ltd. (600712.SS) SHH

5.92

-0.11(-1.82%)

Updated at June 02 03:00PM

Currency In CNY

600712.SS Historical Return

If you invested ¥1000 in Nanning Department Store Co., Ltd. (600712.SS) 10 years ago, it would be worth ¥551.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.1, while ¥1000 invested 1 year ago would be worth ¥950.24. This corresponds to total returns of -44.83%, 30.11%, -4.98%, respectively, with annualized returns of -5.77%, 5.4%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600712.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.8	6.03	6.03	6.08	5.76	10.09M
May 29, 2026	5.84	5.89	5.89	6.04	5.83	9.61M
May 28, 2026	5.91	5.84	5.84	5.97	5.81	7.84M
May 27, 2026	5.89	5.97	5.97	6.04	5.83	8.83M
May 26, 2026	6.02	5.96	5.96	6.15	5.89	8.28M
May 25, 2026	5.93	6.04	6.04	6.05	5.89	6.11M
May 22, 2026	5.95	5.96	5.96	6.08	5.89	6.34M
May 21, 2026	6.14	5.94	5.94	6.19	5.92	9.57M
May 20, 2026	6.24	6.1	6.1	6.24	6.08	5.25M
May 19, 2026	6.15	6.24	6.24	6.3	6.15	5.98M
May 18, 2026	6.12	6.16	6.16	6.18	6	6.36M
May 15, 2026	6.2	6.14	6.14	6.21	6.08	7.53M
May 14, 2026	6.25	6.2	6.2	6.33	6.2	8.56M
May 13, 2026	6.18	6.26	6.26	6.34	6.15	8.41M
May 12, 2026	6.35	6.2	6.2	6.36	6.18	9.96M
May 11, 2026	6.5	6.35	6.35	6.5	6.32	10.82M
May 08, 2026	6.31	6.52	6.52	6.61	6.25	16.91M
May 07, 2026	6.36	6.3	6.3	6.44	6.25	8.85M
May 06, 2026	6.26	6.32	6.32	6.39	6.22	9.77M
April 30, 2026	6.18	6.31	6.31	6.33	6.18	10.27M
April 29, 2026	6	6.21	6.21	6.36	5.98	19.32M
April 28, 2026	5.93	5.89	5.89	5.93	5.85	5.2M
April 27, 2026	5.75	5.93	5.93	5.96	5.71	9.49M
April 24, 2026	5.75	5.75	5.75	5.77	5.64	6.71M
April 23, 2026	5.86	5.76	5.76	5.86	5.75	5.52M
April 22, 2026	5.85	5.86	5.86	5.87	5.81	5.24M
April 21, 2026	5.91	5.89	5.89	5.94	5.86	4.49M
April 20, 2026	5.91	5.9	5.9	5.95	5.86	6.36M
April 17, 2026	6.04	5.97	5.97	6.1	5.93	6.65M
April 16, 2026	5.91	6.01	6.01	6.02	5.88	5.67M
April 15, 2026	6.05	5.93	5.93	6.08	5.91	7.4M
April 14, 2026	5.96	6.05	6.05	6.23	5.94	11.68M
April 13, 2026	5.99	5.95	5.95	6.01	5.88	6.45M
April 10, 2026	6.07	6.03	6.03	6.13	6.01	6.07M
April 09, 2026	6.16	6.07	6.07	6.21	6.06	6.86M
April 08, 2026	6.2	6.25	6.25	6.38	6.11	9.88M
April 07, 2026	6	6.11	6.11	6.13	5.95	4.96M
April 03, 2026	6.15	6.01	6.01	6.17	5.98	5.1M
April 02, 2026	6.29	6.15	6.15	6.3	6.11	5.13M
April 01, 2026	6.29	6.26	6.26	6.32	6.21	4.16M
March 31, 2026	6.28	6.21	6.21	6.37	6.2	5.86M
March 30, 2026	6.28	6.27	6.27	6.39	6.23	6.95M
March 27, 2026	6.25	6.36	6.36	6.48	6.2	5.11M
March 26, 2026	6.32	6.3	6.3	6.38	6.23	5.49M
March 25, 2026	6.18	6.3	6.3	6.32	6.13	6.96M
March 24, 2026	5.92	6.16	6.16	6.18	5.88	10.63M
March 23, 2026	6.08	5.81	5.81	6.14	5.74	12.32M
March 20, 2026	6.33	6.21	6.21	6.39	6.2	6.39M
March 19, 2026	6.43	6.32	6.32	6.43	6.31	7M
March 18, 2026	6.46	6.46	6.46	6.49	6.38	5.97M
March 17, 2026	6.58	6.47	6.47	6.63	6.46	8.72M
March 16, 2026	6.41	6.57	6.57	6.6	6.38	11.09M
March 13, 2026	6.3	6.41	6.41	6.45	6.3	6.99M
March 12, 2026	6.27	6.35	6.35	6.37	6.26	7.38M
March 11, 2026	6.3	6.29	6.29	6.33	6.25	5.26M
March 10, 2026	6.22	6.26	6.29	6.28	6.21	2.17M
March 09, 2026	6.1	6.22	6.22	6.25	6.02	8.51M
March 06, 2026	6.09	6.2	6.2	6.24	6.06	6.61M
March 05, 2026	6.14	6.11	6.11	6.2	6.11	6.07M
March 04, 2026	5.96	6	6.09	6.05	5.93	4.73M