Nanning Department Store Co., Ltd. (600712.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600712.SS Historical Return
If you invested ¥1000 in Nanning Department Store Co., Ltd. (600712.SS) 10 years ago, it would be worth ¥538.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.45, while ¥1000 invested 1 year ago would be worth ¥775.3. This corresponds to total returns of -46.18%, 36.75%, -22.47%, respectively, with annualized returns of -6%, 6.46%, -22.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600712.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.1 | 5.21 | 5.21 | 5.22 | 4.95 | 45.14M |
| July 30, 2026 | 4.73 | 5.25 | 5.25 | 5.25 | 4.72 | 20.04M |
| July 29, 2026 | 4.8 | 4.77 | 4.77 | 4.99 | 4.67 | 12.74M |
| July 28, 2026 | 4.5 | 4.63 | 4.63 | 4.68 | 4.49 | 6.96M |
| July 27, 2026 | 4.41 | 4.54 | 4.54 | 4.57 | 4.37 | 5.53M |
| July 24, 2026 | 4.61 | 4.42 | 4.42 | 4.61 | 4.42 | 5.28M |
| July 23, 2026 | 4.44 | 4.62 | 4.62 | 4.63 | 4.42 | 7.03M |
| July 22, 2026 | 4.4 | 4.48 | 4.48 | 4.53 | 4.4 | 6.47M |
| July 21, 2026 | 4.53 | 4.44 | 4.44 | 4.55 | 4.3 | 9.87M |
| July 20, 2026 | 4.63 | 4.56 | 4.56 | 4.8 | 4.49 | 10.42M |
| July 17, 2026 | 4.83 | 4.67 | 4.67 | 5.07 | 4.63 | 12.89M |
| July 16, 2026 | 4.82 | 4.88 | 4.88 | 4.94 | 4.75 | 5.89M |
| July 15, 2026 | 4.75 | 4.86 | 4.86 | 4.96 | 4.73 | 7.4M |
| July 14, 2026 | 4.69 | 4.77 | 4.77 | 4.78 | 4.63 | 5.66M |
| July 13, 2026 | 4.82 | 4.66 | 4.66 | 4.86 | 4.62 | 6.37M |
| July 10, 2026 | 4.75 | 4.84 | 4.84 | 4.96 | 4.63 | 7.78M |
| July 09, 2026 | 4.76 | 4.72 | 4.72 | 4.81 | 4.61 | 5.88M |
| July 08, 2026 | 4.78 | 4.76 | 4.76 | 4.83 | 4.69 | 5.55M |
| July 07, 2026 | 4.9 | 4.8 | 4.8 | 4.91 | 4.74 | 7.07M |
| July 06, 2026 | 5.1 | 4.92 | 4.92 | 5.15 | 4.89 | 9.51M |
| July 03, 2026 | 4.86 | 5.1 | 5.1 | 5.11 | 4.82 | 12.83M |
| July 02, 2026 | 4.96 | 4.81 | 4.81 | 5.04 | 4.79 | 9.81M |
| July 01, 2026 | 4.6 | 4.88 | 4.88 | 5.03 | 4.53 | 14.47M |
| June 30, 2026 | 4.59 | 4.6 | 4.6 | 4.65 | 4.5 | 7.41M |
| June 29, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.39 | 10.28M |
| June 26, 2026 | 4.63 | 4.57 | 4.57 | 4.72 | 4.56 | 8.53M |
| June 25, 2026 | 4.78 | 4.72 | 4.72 | 4.85 | 4.68 | 8.5M |
| June 24, 2026 | 5.15 | 4.81 | 4.81 | 5.16 | 4.78 | 12.85M |
| June 23, 2026 | 5.01 | 5.12 | 5.12 | 5.3 | 5.01 | 11.3M |
| June 22, 2026 | 5.05 | 5.07 | 5.07 | 5.15 | 4.93 | 13.99M |
| June 18, 2026 | 5 | 5 | 5 | 5.07 | 4.93 | 7.57M |
| June 17, 2026 | 5.24 | 5.05 | 5.05 | 5.27 | 4.99 | 12.67M |
| June 16, 2026 | 5.22 | 5.24 | 5.24 | 5.28 | 5.09 | 7.41M |
| June 15, 2026 | 5.41 | 5.25 | 5.25 | 5.47 | 5.22 | 7.38M |
| June 12, 2026 | 5.36 | 5.37 | 5.37 | 5.41 | 5.27 | 5.82M |
| June 11, 2026 | 5.38 | 5.33 | 5.33 | 5.44 | 5.23 | 5.58M |
| June 10, 2026 | 5.47 | 5.38 | 5.38 | 5.47 | 5.3 | 6.3M |
| June 09, 2026 | 5.57 | 5.46 | 5.46 | 5.59 | 5.44 | 5.4M |
| June 08, 2026 | 5.65 | 5.55 | 5.55 | 5.76 | 5.5 | 8.08M |
| June 05, 2026 | 5.65 | 5.7 | 5.7 | 5.84 | 5.6 | 7.21M |
| June 04, 2026 | 5.83 | 5.66 | 5.66 | 5.89 | 5.65 | 6.97M |
| June 03, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.72 | 8.51M |
| June 02, 2026 | 6.1 | 5.92 | 5.92 | 6.1 | 5.86 | 7.74M |
| June 01, 2026 | 5.8 | 6.03 | 6.03 | 6.08 | 5.76 | 10.09M |
| May 29, 2026 | 5.84 | 5.89 | 5.89 | 6.04 | 5.83 | 9.61M |
| May 28, 2026 | 5.91 | 5.84 | 5.84 | 5.97 | 5.81 | 7.84M |
| May 27, 2026 | 5.89 | 5.97 | 5.97 | 6.04 | 5.83 | 8.83M |
| May 26, 2026 | 6.02 | 5.96 | 5.96 | 6.15 | 5.89 | 8.28M |
| May 25, 2026 | 5.93 | 6.04 | 6.04 | 6.05 | 5.89 | 6.11M |
| May 22, 2026 | 5.95 | 5.96 | 5.96 | 6.08 | 5.89 | 6.34M |
| May 21, 2026 | 6.14 | 5.94 | 5.94 | 6.19 | 5.92 | 9.57M |
| May 20, 2026 | 6.24 | 6.1 | 6.1 | 6.24 | 6.08 | 5.25M |
| May 19, 2026 | 6.15 | 6.24 | 6.24 | 6.3 | 6.15 | 5.98M |
| May 18, 2026 | 6.12 | 6.16 | 6.16 | 6.18 | 6 | 6.36M |
| May 15, 2026 | 6.2 | 6.14 | 6.14 | 6.21 | 6.08 | 7.53M |
| May 14, 2026 | 6.25 | 6.2 | 6.2 | 6.33 | 6.2 | 8.56M |
| May 13, 2026 | 6.18 | 6.26 | 6.26 | 6.34 | 6.15 | 8.41M |
| May 12, 2026 | 6.35 | 6.2 | 6.2 | 6.36 | 6.18 | 9.96M |
| May 11, 2026 | 6.5 | 6.35 | 6.35 | 6.5 | 6.32 | 10.82M |
| May 08, 2026 | 6.31 | 6.52 | 6.52 | 6.61 | 6.25 | 16.91M |
AD
