Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) SHH

12.40

+0.57(+4.82%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.0611.8311.8312.0911.815.14M
December 03, 202512.2912.0612.0612.39124.14M
December 02, 202512.1912.2112.2112.4112.025.53M
December 01, 202512.112.2412.2412.6512.096.76M
November 28, 202512.0212.0912.0912.2211.95.42M
November 27, 202511.8911.8911.8912.0611.845.07M
November 26, 202512.1111.8511.8512.2211.87.08M
November 25, 202511.912.1612.1612.2811.768.56M
November 24, 202511.8911.7511.7512.0411.4510.38M
November 21, 202513.1211.8711.8713.2111.8717.18M
November 20, 202513.0913.1813.1813.851314.68M
November 19, 202513.2412.8812.8813.5612.88.66M
November 18, 202513.8713.2113.2113.8713.1213.81M
November 17, 202513.913.6913.6914.0513.5717.31M
November 14, 202513.9613.8213.8214.1913.6920.3M
November 13, 202513.5613.9613.9614.2513.5529.23M
November 12, 202514.413.8313.8314.4113.6337.08M
November 11, 202513.0614.3714.3714.3712.917.46M
November 10, 202512.6613.0613.0613.6212.6618.5M
November 07, 202512.5212.6312.6312.6612.38.45M
November 06, 202512.212.5312.5312.6412.1510.04M
November 05, 202511.812.1712.1712.2811.718.14M
November 04, 202511.911.8411.8412.0211.764.05M
November 03, 202512.1311.9611.9612.1811.834.97M
October 31, 202512.0212.112.112.3312.015.52M
October 30, 202512.0712.0212.0212.1911.955.88M
October 29, 202512.1612.0912.0912.2111.757.99M
October 28, 202512.2212.212.212.3112.163.48M
October 27, 202512.3312.2712.2712.3412.125.16M
October 24, 202512.312.312.312.412.215.06M
October 23, 202512.1112.412.3612.4212.066.93M
October 22, 202512.2312.1412.112.2312.064.73M
October 21, 202512.112.312.2612.3412.027.44M
October 20, 20251212.1312.0912.1811.995.58M
October 17, 202512.3211.9411.9412.3811.915.55M
October 16, 202512.3212.2212.2212.4412.125.65M
October 15, 202512.3212.3512.3512.4512.226.52M
October 14, 202512.5412.3212.3212.8212.2412.23M
October 13, 202511.8612.4112.4112.4511.611.01M
October 10, 202512.1312.1712.1712.2312.078.39M
October 09, 202511.8812.2512.2512.2511.8814.32M
September 30, 202511.4211.8211.8211.9111.49.96M
September 29, 202511.3211.4711.4711.4911.136.39M
September 26, 202511.1511.3211.3211.4611.155.44M
September 25, 202511.411.2511.2511.511.24.98M
September 24, 202511.1911.3911.3911.411.114.06M
September 23, 202511.4111.2511.2511.4210.946.49M
September 22, 202511.6211.4211.4211.6611.286.37M
September 19, 202511.911.6211.6211.9311.568.4M
September 18, 202512.211.8511.8512.2111.7412.02M
September 17, 202512.3312.2112.2112.412.158.52M
September 16, 202512.7112.4112.4112.8712.1312.39M
September 15, 202512.612.7612.7612.9212.5912.24M
September 12, 202512.4112.6112.6112.7612.2512.34M
September 11, 202512.4212.3912.3912.4412.137.32M
September 10, 202512.5112.4412.4412.612.386.84M
September 09, 202512.3712.5712.5712.7812.3711.56M
September 08, 202512.4112.5512.5512.6812.4110.89M
September 05, 202511.9512.4112.4112.4711.8215.19M
September 04, 202511.8611.8311.8312.2611.6311.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved