Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) SHH

Currency In CNY

600714.SS Historical Return

If you invested ¥1000 in Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) 10 years ago, it would be worth ¥1,076.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.59, while ¥1000 invested 1 year ago would be worth ¥1,114.96. This corresponds to total returns of 7.67%, 43.06%, 11.5%, respectively, with annualized returns of 0.74%, 7.42%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600714.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.15	13.19	13.19	13.6	13.11	11.22M
July 30, 2026	13.28	12.75	12.75	13.55	12.65	10.19M
July 29, 2026	13.02	13.29	13.29	13.42	12.82	9.68M
July 28, 2026	13.44	13.18	13.18	13.77	13.1	10.95M
July 27, 2026	12.96	13.48	13.48	13.5	12.95	12.21M
July 24, 2026	14.22	13.13	13.13	14.51	13.09	15.77M
July 23, 2026	13.39	13.91	13.91	13.92	13.2	16.59M
July 22, 2026	12.88	13.4	13.4	13.89	12.85	18.28M
July 21, 2026	12.46	13.18	13.18	13.2	11.32	20.96M
July 20, 2026	13.49	12.58	12.58	13.94	12.29	17.71M
July 17, 2026	14.33	13.28	13.28	14.36	13.11	16.75M
July 16, 2026	14.85	14.17	14.17	15.08	14.13	12.88M
July 15, 2026	15.6	14.99	14.99	15.89	14.97	16.6M
July 14, 2026	14.45	15.18	15.18	15.3	14.22	18M
July 13, 2026	15.79	14.23	14.23	15.8	14.23	14.59M
July 10, 2026	15.57	15.68	15.68	16.13	15.43	15.59M
July 09, 2026	16	15.59	15.59	16.25	15.09	15.62M
July 08, 2026	16.59	15.92	15.92	16.77	15.77	12.73M
July 07, 2026	17.23	16.37	16.37	17.35	16.25	14.54M
July 06, 2026	18.2	17.22	17.22	18.88	17.2	20.32M
July 03, 2026	19.3	18	18	19.33	17.97	19.29M
July 02, 2026	20	18.82	18.82	20.45	18.8	33.51M
July 01, 2026	21	20.73	20.73	22.58	19.91	42.47M
June 30, 2026	19.88	20.53	20.53	21.09	19	20.52M
June 29, 2026	21.31	19.43	19.43	21.63	19.19	19.66M
June 26, 2026	21.76	21.26	21.26	22.52	21.19	15.43M
June 25, 2026	22.8	21.97	21.97	23.1	21.75	14.65M
June 24, 2026	23.5	22.74	22.74	23.83	22.67	15.07M
June 23, 2026	25.25	23.85	23.85	25.25	23.67	14.97M
June 22, 2026	25.65	25.24	25.24	25.65	24.1	20.07M
June 18, 2026	26.64	25.09	25.09	26.64	24.58	28.62M
June 17, 2026	27.5	27.11	27.11	28.8	26.72	20.72M
June 16, 2026	28.05	27.78	27.78	29.09	27.5	16.57M
June 15, 2026	28.1	28.33	28.33	29.67	27.48	22.65M
June 12, 2026	29.23	28.05	28.05	31.22	27.78	21.53M
June 11, 2026	28.91	29.22	29.22	29.33	27.5	18.16M
June 10, 2026	28.61	28.82	28.82	28.95	27.18	23.46M
June 09, 2026	30.34	28.61	28.61	30.56	27.9	25.72M
June 08, 2026	33.2	30.01	30.01	33.35	29.78	33.88M
June 05, 2026	29.5	32.9	32.9	32.9	28.5	21.9M
June 04, 2026	29.5	29.91	29.91	30.33	28.8	18.73M
June 03, 2026	28.51	29.83	29.83	30.81	28.51	21.61M
June 02, 2026	29.2	28.92	28.92	30.03	28.5	15.61M
June 01, 2026	28.7	29.71	29.71	31.82	28.7	18.33M
May 29, 2026	29.26	29.36	29.36	30.86	28.4	21.78M
May 28, 2026	29	30.05	30.05	30.74	28.68	26.31M
May 27, 2026	31.69	29.15	29.15	32.39	28.44	38.33M
May 26, 2026	32.03	31.6	31.6	33.17	30.9	28.28M
May 25, 2026	30.89	32.05	32.05	32.5	30.64	30.47M
May 22, 2026	27.4	29.87	29.87	29.87	27.39	22.4M
May 21, 2026	27.32	27.15	27.15	29.87	27.15	30.63M
May 20, 2026	27.54	27.72	27.72	27.8	26.44	21.32M
May 19, 2026	28	27.54	27.54	28.83	27.4	29.66M
May 18, 2026	25.01	27.72	27.72	27.72	25.01	18.9M
May 15, 2026	25.19	25.2	25.2	25.77	24.89	19.99M
May 14, 2026	25.65	25.19	25.19	27.43	25.19	25.85M
May 13, 2026	25.2	25.47	25.47	26.8	25.01	21.93M
May 12, 2026	25.28	25.4	25.4	25.76	24	29.39M
May 11, 2026	23.1	24.77	24.77	25.41	23.01	34.83M
May 08, 2026	22.38	23.1	23.1	23.53	22.2	26.55M