Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) SHH

Currency In CNY

AD

600714.SS Historical Return

If you invested ¥1000 in Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) 10 years ago, it would be worth ¥1,451.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.96, while ¥1000 invested 1 year ago would be worth ¥1,449.39. This corresponds to total returns of 45.17%, 32.4%, 44.94%, respectively, with annualized returns of 3.8%, 5.78%, 44.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600714.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202619.9919.1719.1720.4619.0240.72M
September 09, 202622.120.5920.5922.920.4950.73M
September 08, 20262322.622.624.5822.0653.1M
September 07, 20262123.0123.0123.520.646.2M
September 04, 202620.521.4821.4821.8819.9352.47M
September 03, 20261920.9720.9721.291953.24M
September 02, 202618.3419.3519.3520.2518.1643.4M
September 01, 202618.1518.7218.7219.4417.844.61M
August 31, 202618.518.5318.5319.5818.1249.69M
August 28, 202617.2619.1219.1219.1216.9555.49M
August 27, 202616.917.3817.3817.516.5543.81M
August 26, 202618.1417.3217.3218.6916.8259.06M
August 25, 202615.6317.2617.2617.2614.926.52M
August 24, 202615.3515.6915.6916.1814.8828.74M
August 21, 202614.8215.6315.6316.2314.7127.81M
August 20, 202615.8814.7514.7515.9114.713.12M
August 19, 202615.8115.4115.4116.6515.2815.42M
August 18, 202616.1716.4416.4416.7615.9917.18M
August 17, 202615.3516.1416.1416.2315.219.22M
August 14, 202615.1415.2415.2415.2614.868.08M
August 13, 202615.4115.0315.0315.5815.0210.95M
August 12, 202615.1215.2815.2815.3514.9510.33M
August 11, 202615.215.1215.1215.4314.9212.79M
August 10, 202615.815.2815.2815.8715.0421.26M
August 07, 202615.0715.415.415.614.6830.73M
August 06, 202614.8215.3515.3516.314.7641.43M
August 05, 202613.7914.8214.8214.9713.7915.37M
August 04, 202613.4813.9113.9113.9813.3913.22M
August 03, 202613.113.2213.2213.3312.969.64M
July 31, 202613.1513.1913.1913.613.1111.22M
July 30, 202613.2812.7512.7513.5512.6510.19M
July 29, 202613.0213.2913.2913.4212.829.68M
July 28, 202613.4413.1813.1813.7713.110.95M
July 27, 202612.9613.4813.4813.512.9512.21M
July 24, 202614.2213.1313.1314.5113.0915.77M
July 23, 202613.3913.9113.9113.9213.216.59M
July 22, 202612.8813.413.413.8912.8518.28M
July 21, 202612.4613.1813.1813.211.3220.96M
July 20, 202613.4912.5812.5813.9412.2917.71M
July 17, 202614.3313.2813.2814.3613.1116.75M
July 16, 202614.8514.1714.1715.0814.1312.88M
July 15, 202615.614.9914.9915.8914.9716.6M
July 14, 202614.4515.1815.1815.314.2218M
July 13, 202615.7914.2314.2315.814.2314.59M
July 10, 202615.5715.6815.6816.1315.4315.59M
July 09, 20261615.5915.5916.2515.0915.62M
July 08, 202616.5915.9215.9216.7715.7712.73M
July 07, 202617.2316.3716.3717.3516.2514.54M
July 06, 202618.217.2217.2218.8817.220.32M
July 03, 202619.3181819.3317.9719.29M
July 02, 20262018.8218.8220.4518.833.51M
July 01, 20262120.7320.7322.5819.9142.47M
June 30, 202619.8820.5320.5321.091920.52M
June 29, 202621.3119.4319.4321.6319.1919.66M
June 26, 202621.7621.2621.2622.5221.1915.43M
June 25, 202622.821.9721.9723.121.7514.65M
June 24, 202623.522.7422.7423.8322.6715.07M
June 23, 202625.2523.8523.8525.2523.6714.97M
June 22, 202625.6525.2425.2425.6524.120.07M
June 18, 202626.6425.0925.0926.6424.5828.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved