Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) SHH

28.93

-0.78(-2.63%)

Updated at June 02 02:57PM

Currency In CNY

600714.SS Historical Return

If you invested ¥1000 in Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) 10 years ago, it would be worth ¥2,668.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,235.72, while ¥1000 invested 1 year ago would be worth ¥2,839.06. This corresponds to total returns of 166.88%, 323.57%, 183.91%, respectively, with annualized returns of 10.31%, 33.45%, 183.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600714.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.7	29.71	29.71	31.82	28.7	18.33M
May 29, 2026	29.26	29.36	29.36	30.86	28.4	21.78M
May 28, 2026	29	30.05	30.05	30.74	28.68	26.31M
May 27, 2026	31.69	29.15	29.15	32.39	28.44	38.33M
May 26, 2026	32.03	31.6	31.6	33.17	30.9	28.28M
May 25, 2026	30.89	32.05	32.05	32.5	30.64	30.47M
May 22, 2026	27.4	29.87	29.87	29.87	27.39	22.4M
May 21, 2026	27.32	27.15	27.15	29.87	27.15	30.63M
May 20, 2026	27.54	27.72	27.72	27.8	26.44	21.32M
May 19, 2026	28	27.54	27.54	28.83	27.4	29.66M
May 18, 2026	25.01	27.72	27.72	27.72	25.01	18.9M
May 15, 2026	25.19	25.2	25.2	25.77	24.89	19.99M
May 14, 2026	25.65	25.19	25.19	27.43	25.19	25.85M
May 13, 2026	25.2	25.47	25.47	26.8	25.01	21.93M
May 12, 2026	25.28	25.4	25.4	25.76	24	29.39M
May 11, 2026	23.1	24.77	24.77	25.41	23.01	34.83M
May 08, 2026	22.38	23.1	23.1	23.53	22.2	26.55M
May 07, 2026	21.44	22.43	22.43	22.65	20.95	33.08M
May 06, 2026	22.1	21.66	21.66	22.7	21.23	36.77M
April 30, 2026	20.95	22.1	22.1	22.1	20.6	47.44M
April 29, 2026	18.26	20.09	20.09	20.09	17.86	19.06M
April 28, 2026	18.28	18.26	18.26	18.47	17.82	10.97M
April 27, 2026	17.6	18.31	18.31	18.99	17.12	19.84M
April 24, 2026	18.41	18.05	18.05	18.56	17.68	12.49M
April 23, 2026	18.67	18.3	18.3	18.89	18.02	13.86M
April 22, 2026	18.61	18.82	18.82	19.14	18.37	16.39M
April 21, 2026	18.82	18.59	18.59	19.14	18.05	15.28M
April 20, 2026	18.33	18.88	18.88	19.15	18.2	21.29M
April 17, 2026	18.56	18.08	18.08	18.84	18.02	20.45M
April 16, 2026	17.02	18.23	18.23	18.39	17.01	23.87M
April 15, 2026	17.2	17.14	17.14	17.39	17	15.29M
April 14, 2026	17.7	17.35	17.35	17.77	17.15	20.71M
April 13, 2026	17.45	17.95	17.95	18.32	17.1	26.61M
April 10, 2026	17.12	17.03	17.03	17.44	17	11.44M
April 09, 2026	17.01	17.25	17.25	17.33	16.57	16.86M
April 08, 2026	16.51	17.08	17.08	17.16	16.41	15.45M
April 07, 2026	16.32	16.92	16.92	17.05	16.19	18.07M
April 03, 2026	17.25	16.33	16.33	17.4	16.14	24.32M
April 02, 2026	17.6	17.48	17.48	18.04	17.41	14.83M
April 01, 2026	17.78	17.56	17.56	18.04	17.52	17.81M
March 31, 2026	18.36	17.43	17.43	18.84	17.42	23.22M
March 30, 2026	19.32	18.29	18.29	19.73	18.1	24.61M
March 27, 2026	18.01	18.66	18.63	19.53	17.87	28.39M
March 26, 2026	18.3	17.96	17.96	18.67	17.76	19.62M
March 25, 2026	18.36	18.51	18.51	18.88	18	22.19M
March 24, 2026	18.8	18.63	18.63	18.92	17.89	26.35M
March 23, 2026	18.87	18.8	18.8	20.34	18.58	26.38M
March 20, 2026	20.92	19.84	19.84	21	19.8	30.16M
March 19, 2026	23.52	21.35	21.35	23.94	21.1	38.3M
March 18, 2026	25.11	22.85	22.85	25.11	22.7	40.62M
March 17, 2026	25	25.11	25.11	26.36	24.65	47.24M
March 16, 2026	24.8	25.3	25.3	27.18	23.37	60.92M
March 13, 2026	24.31	24.85	24.85	25.58	23.4	59.77M
March 12, 2026	22	23.79	23.79	23.79	21.51	57.49M
March 11, 2026	20.81	21.63	21.63	21.99	20.23	40.51M
March 10, 2026	20.84	21.78	21.15	22.73	20.84	25.96M
March 09, 2026	24.9	22.02	22.02	25.35	22.02	51.74M
March 06, 2026	23.68	24.47	24.47	24.87	23.09	49.97M
March 05, 2026	22.2	23.79	23.79	24.58	20.65	58.06M
March 04, 2026	21	22.78	22.81	23.84	19.57	57.72M