Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) SHH

Currency In CNY

AD

600714.SS Historical Return

If you invested ¥1000 in Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) 10 years ago, it would be worth ¥1,076.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.59, while ¥1000 invested 1 year ago would be worth ¥1,114.96. This corresponds to total returns of 7.67%, 43.06%, 11.5%, respectively, with annualized returns of 0.74%, 7.42%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600714.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.1513.1913.1913.613.1111.22M
July 30, 202613.2812.7512.7513.5512.6510.19M
July 29, 202613.0213.2913.2913.4212.829.68M
July 28, 202613.4413.1813.1813.7713.110.95M
July 27, 202612.9613.4813.4813.512.9512.21M
July 24, 202614.2213.1313.1314.5113.0915.77M
July 23, 202613.3913.9113.9113.9213.216.59M
July 22, 202612.8813.413.413.8912.8518.28M
July 21, 202612.4613.1813.1813.211.3220.96M
July 20, 202613.4912.5812.5813.9412.2917.71M
July 17, 202614.3313.2813.2814.3613.1116.75M
July 16, 202614.8514.1714.1715.0814.1312.88M
July 15, 202615.614.9914.9915.8914.9716.6M
July 14, 202614.4515.1815.1815.314.2218M
July 13, 202615.7914.2314.2315.814.2314.59M
July 10, 202615.5715.6815.6816.1315.4315.59M
July 09, 20261615.5915.5916.2515.0915.62M
July 08, 202616.5915.9215.9216.7715.7712.73M
July 07, 202617.2316.3716.3717.3516.2514.54M
July 06, 202618.217.2217.2218.8817.220.32M
July 03, 202619.3181819.3317.9719.29M
July 02, 20262018.8218.8220.4518.833.51M
July 01, 20262120.7320.7322.5819.9142.47M
June 30, 202619.8820.5320.5321.091920.52M
June 29, 202621.3119.4319.4321.6319.1919.66M
June 26, 202621.7621.2621.2622.5221.1915.43M
June 25, 202622.821.9721.9723.121.7514.65M
June 24, 202623.522.7422.7423.8322.6715.07M
June 23, 202625.2523.8523.8525.2523.6714.97M
June 22, 202625.6525.2425.2425.6524.120.07M
June 18, 202626.6425.0925.0926.6424.5828.62M
June 17, 202627.527.1127.1128.826.7220.72M
June 16, 202628.0527.7827.7829.0927.516.57M
June 15, 202628.128.3328.3329.6727.4822.65M
June 12, 202629.2328.0528.0531.2227.7821.53M
June 11, 202628.9129.2229.2229.3327.518.16M
June 10, 202628.6128.8228.8228.9527.1823.46M
June 09, 202630.3428.6128.6130.5627.925.72M
June 08, 202633.230.0130.0133.3529.7833.88M
June 05, 202629.532.932.932.928.521.9M
June 04, 202629.529.9129.9130.3328.818.73M
June 03, 202628.5129.8329.8330.8128.5121.61M
June 02, 202629.228.9228.9230.0328.515.61M
June 01, 202628.729.7129.7131.8228.718.33M
May 29, 202629.2629.3629.3630.8628.421.78M
May 28, 20262930.0530.0530.7428.6826.31M
May 27, 202631.6929.1529.1532.3928.4438.33M
May 26, 202632.0331.631.633.1730.928.28M
May 25, 202630.8932.0532.0532.530.6430.47M
May 22, 202627.429.8729.8729.8727.3922.4M
May 21, 202627.3227.1527.1529.8727.1530.63M
May 20, 202627.5427.7227.7227.826.4421.32M
May 19, 20262827.5427.5428.8327.429.66M
May 18, 202625.0127.7227.7227.7225.0118.9M
May 15, 202625.1925.225.225.7724.8919.99M
May 14, 202625.6525.1925.1927.4325.1925.85M
May 13, 202625.225.4725.4726.825.0121.93M
May 12, 202625.2825.425.425.762429.39M
May 11, 202623.124.7724.7725.4123.0134.83M
May 08, 202622.3823.123.123.5322.226.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved