Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) SHH

Currency In CNY

AD

600714.SS Historical Return

If you invested ¥1000 in Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) 10 years ago, it would be worth ¥1,165.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,891.44, while ¥1000 invested 1 year ago would be worth ¥1,275.83. This corresponds to total returns of 16.58%, 89.14%, 27.58%, respectively, with annualized returns of 1.55%, 13.59%, 27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600714.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.5715.6815.6816.1315.4315.59M
July 09, 20261615.5915.5916.2515.0915.62M
July 08, 202616.5915.9215.9216.7715.7712.73M
July 07, 202617.2316.3716.3717.3516.2514.54M
July 06, 202618.217.2217.2218.8817.220.32M
July 03, 202619.3181819.3317.9719.29M
July 02, 20262018.8218.8220.4518.833.51M
July 01, 20262120.7320.7322.5819.9142.47M
June 30, 202619.8820.5320.5321.091920.52M
June 29, 202621.3119.4319.4321.6319.1919.66M
June 26, 202621.7621.2621.2622.5221.1915.43M
June 25, 202622.821.9721.9723.121.7514.65M
June 24, 202623.522.7422.7423.8322.6715.07M
June 23, 202625.2523.8523.8525.2523.6714.97M
June 22, 202625.6525.2425.2425.6524.120.07M
June 18, 202626.6425.0925.0926.6424.5828.62M
June 17, 202627.527.1127.1128.826.7220.72M
June 16, 202628.0527.7827.7829.0927.516.57M
June 15, 202628.128.3328.3329.6727.4822.65M
June 12, 202629.2328.0528.0531.2227.7821.53M
June 11, 202628.9129.2229.2229.3327.518.16M
June 10, 202628.6128.8228.8228.9527.1823.46M
June 09, 202630.3428.6128.6130.5627.925.72M
June 08, 202633.230.0130.0133.3529.7833.88M
June 05, 202629.532.932.932.928.521.9M
June 04, 202629.529.9129.9130.3328.818.73M
June 03, 202628.5129.8329.8330.8128.5121.61M
June 02, 202629.228.9228.9230.0328.515.61M
June 01, 202628.729.7129.7131.8228.718.33M
May 29, 202629.2629.3629.3630.8628.421.78M
May 28, 20262930.0530.0530.7428.6826.31M
May 27, 202631.6929.1529.1532.3928.4438.33M
May 26, 202632.0331.631.633.1730.928.28M
May 25, 202630.8932.0532.0532.530.6430.47M
May 22, 202627.429.8729.8729.8727.3922.4M
May 21, 202627.3227.1527.1529.8727.1530.63M
May 20, 202627.5427.7227.7227.826.4421.32M
May 19, 20262827.5427.5428.8327.429.66M
May 18, 202625.0127.7227.7227.7225.0118.9M
May 15, 202625.1925.225.225.7724.8919.99M
May 14, 202625.6525.1925.1927.4325.1925.85M
May 13, 202625.225.4725.4726.825.0121.93M
May 12, 202625.2825.425.425.762429.39M
May 11, 202623.124.7724.7725.4123.0134.83M
May 08, 202622.3823.123.123.5322.226.55M
May 07, 202621.4422.4322.4322.6520.9533.08M
May 06, 202622.121.6621.6622.721.2336.77M
April 30, 202620.9522.122.122.120.647.44M
April 29, 202618.2620.0920.0920.0917.8619.06M
April 28, 202618.2818.2618.2618.4717.8210.97M
April 27, 202617.618.3118.3118.9917.1219.84M
April 24, 202618.4118.0518.0518.5617.6812.49M
April 23, 202618.6718.318.318.8918.0213.86M
April 22, 202618.6118.8218.8219.1418.3716.39M
April 21, 202618.8218.5918.5919.1418.0515.28M
April 20, 202618.3318.8818.8819.1518.221.29M
April 17, 202618.5618.0818.0818.8418.0220.45M
April 16, 202617.0218.2318.2318.3917.0123.87M
April 15, 202617.217.1417.1417.391715.29M
April 14, 202617.717.3517.3517.7717.1520.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved