Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) SHH

Currency In CNY

AD

600714.SS Historical Return

If you invested ¥1000 in Qinghai Jinrui Mineral Development Co., Ltd (600714.SS) 10 years ago, it would be worth ¥1,065.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.86, while ¥1000 invested 1 year ago would be worth ¥1,295.04. This corresponds to total returns of 6.53%, 46.59%, 29.5%, respectively, with annualized returns of 0.63%, 7.94%, 29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600714.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.6615.715.715.9615.537.21M
October 20, 20261515.5315.5315.914.8511.12M
October 19, 202615.1415.0215.0215.2314.3410.93M
October 16, 202615.7815.3215.3215.9515.1610.62M
October 15, 202616.1115.6115.6116.2515.514.09M
October 14, 202616.8416.5916.5917.1416.5811.53M
October 13, 202616.2916.7516.7516.8615.6914.41M
October 12, 202616.7616.6416.6417.7216.0518.82M
October 09, 202616.9816.7916.7916.9815.7715.21M
October 08, 202617.4917.0517.0517.716.9210.43M
September 30, 202617.6817.1517.1518.0517.1311.75M
September 29, 202617.8317.4917.4918.0417.413.03M
September 28, 202618.5117.817.818.8117.616.06M
September 24, 202619.1518.5118.5119.2718.4620.39M
September 23, 202619.0719.4619.4619.6718.7428.98M
September 22, 202619.2819.0719.0719.771936.02M
September 21, 202617.6119.2519.2519.2517.5923.91M
September 18, 202617.517.517.517.5217.0515.54M
September 17, 202617.2817.1517.1517.7317.0216.04M
September 16, 202617.3517.5217.5217.616.917.49M
September 15, 202617.6417.317.317.817.2816.35M
September 11, 202618.8217.917.91917.4535.14M
September 10, 202619.9919.1719.1720.4619.0240.72M
September 09, 202622.120.5920.5922.920.4950.73M
September 08, 20262322.622.624.5822.0653.1M
September 07, 20262123.0123.0123.520.646.2M
September 04, 202620.521.4821.4821.8819.9352.47M
September 03, 20261920.9720.9721.291953.24M
September 02, 202618.3419.3519.3520.2518.1643.4M
September 01, 202618.1518.7218.7219.4417.844.61M
August 31, 202618.518.5318.5319.5818.1249.69M
August 28, 202617.2619.1219.1219.1216.9555.49M
August 27, 202616.917.3817.3817.516.5543.81M
August 26, 202618.1417.3217.3218.6916.8259.06M
August 25, 202615.6317.2617.2617.2614.926.52M
August 24, 202615.3515.6915.6916.1814.8828.74M
August 21, 202614.8215.6315.6316.2314.7127.81M
August 20, 202615.8814.7514.7515.9114.713.12M
August 19, 202615.8115.4115.4116.6515.2815.42M
August 18, 202616.1716.4416.4416.7615.9917.18M
August 17, 202615.3516.1416.1416.2315.219.22M
August 14, 202615.1415.2415.2415.2614.868.08M
August 13, 202615.4115.0315.0315.5815.0210.95M
August 12, 202615.1215.2815.2815.3514.9510.33M
August 11, 202615.215.1215.1215.4314.9212.79M
August 10, 202615.815.2815.2815.8715.0421.26M
August 07, 202615.0715.415.415.614.6830.73M
August 06, 202614.8215.3515.3516.314.7641.43M
August 05, 202613.7914.8214.8214.9713.7915.37M
August 04, 202613.4813.9113.9113.9813.3913.22M
August 03, 202613.113.2213.2213.3312.969.64M
July 31, 202613.1513.1913.1913.613.1111.22M
July 30, 202613.2812.7512.7513.5512.6510.19M
July 29, 202613.0213.2913.2913.4212.829.68M
July 28, 202613.4413.1813.1813.7713.110.95M
July 27, 202612.9613.4813.4813.512.9512.21M
July 24, 202614.2213.1313.1314.5113.0915.77M
July 23, 202613.3913.9113.9113.9213.216.59M
July 22, 202612.8813.413.413.8912.8518.28M
July 21, 202612.4613.1813.1813.211.3220.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved