Cultural Investment Holdings Co.,Ltd (600715.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600715.SS Historical Return
If you invested ¥1000 in Cultural Investment Holdings Co.,Ltd (600715.SS) 10 years ago, it would be worth ¥67.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.95, while ¥1000 invested 1 year ago would be worth ¥625.95. This corresponds to total returns of -93.23%, -46.41%, -37.4%, respectively, with annualized returns of -23.64%, -11.76%, -37.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600715.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.67 | 1.64 | 1.64 | 1.69 | 1.62 | 33.01M |
| September 29, 2026 | 1.61 | 1.65 | 1.65 | 1.66 | 1.6 | 46.9M |
| September 28, 2026 | 1.67 | 1.62 | 1.62 | 1.7 | 1.58 | 63.49M |
| September 24, 2026 | 1.64 | 1.69 | 1.69 | 1.78 | 1.62 | 91.45M |
| September 23, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.63 | 50.82M |
| September 22, 2026 | 1.65 | 1.69 | 1.69 | 1.76 | 1.63 | 79.41M |
| September 21, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.61 | 32.44M |
| September 18, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 27.29M |
| September 17, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 30.03M |
| September 16, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.59 | 24.38M |
| September 15, 2026 | 1.69 | 1.62 | 1.62 | 1.69 | 1.61 | 31.5M |
| September 11, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.65 | 37.86M |
| September 10, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 21.46M |
| September 09, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.7 | 40.65M |
| September 08, 2026 | 1.73 | 1.76 | 1.76 | 1.79 | 1.73 | 41.9M |
| September 07, 2026 | 1.69 | 1.74 | 1.74 | 1.75 | 1.69 | 44.2M |
| September 04, 2026 | 1.66 | 1.7 | 1.7 | 1.74 | 1.66 | 45.23M |
| September 03, 2026 | 1.7 | 1.67 | 1.67 | 1.76 | 1.65 | 47.63M |
| September 02, 2026 | 1.75 | 1.71 | 1.71 | 1.76 | 1.69 | 47.48M |
| September 01, 2026 | 1.67 | 1.75 | 1.75 | 1.8 | 1.67 | 72.41M |
| August 31, 2026 | 1.62 | 1.68 | 1.68 | 1.69 | 1.6 | 60.43M |
| August 28, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 24.19M |
| August 27, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 19M |
| August 26, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 24.39M |
| August 25, 2026 | 1.54 | 1.58 | 1.58 | 1.6 | 1.53 | 26M |
| August 24, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 14.53M |
| August 21, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.53 | 17.46M |
| August 20, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 29.74M |
| August 19, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.55 | 31.28M |
| August 18, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.61 | 29.32M |
| August 17, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.61 | 44.18M |
| August 14, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.65 | 66.25M |
| August 13, 2026 | 1.71 | 1.72 | 1.72 | 1.83 | 1.71 | 101.17M |
| August 12, 2026 | 1.75 | 1.74 | 1.74 | 1.79 | 1.71 | 130.26M |
| August 11, 2026 | 1.64 | 1.8 | 1.8 | 1.8 | 1.64 | 87.87M |
| August 10, 2026 | 1.59 | 1.64 | 1.64 | 1.64 | 1.58 | 25.74M |
| August 07, 2026 | 1.61 | 1.59 | 1.59 | 1.62 | 1.56 | 28.5M |
| August 06, 2026 | 1.64 | 1.62 | 1.62 | 1.65 | 1.59 | 32.22M |
| August 05, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.63 | 31.05M |
| August 04, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.61 | 36.66M |
| August 03, 2026 | 1.59 | 1.63 | 1.63 | 1.65 | 1.59 | 34.78M |
| July 31, 2026 | 1.55 | 1.6 | 1.6 | 1.62 | 1.55 | 43.86M |
| July 30, 2026 | 1.54 | 1.58 | 1.58 | 1.69 | 1.54 | 55.71M |
| July 29, 2026 | 1.52 | 1.55 | 1.55 | 1.6 | 1.52 | 34.03M |
| July 28, 2026 | 1.5 | 1.52 | 1.52 | 1.54 | 1.49 | 23.78M |
| July 27, 2026 | 1.45 | 1.51 | 1.51 | 1.51 | 1.44 | 22.86M |
| July 23, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 19.71M |
| July 22, 2026 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 19.63M |
| July 21, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.43 | 29.21M |
| July 20, 2026 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 35.73M |
| July 17, 2026 | 1.57 | 1.49 | 1.49 | 1.59 | 1.48 | 43.61M |
| July 16, 2026 | 1.53 | 1.56 | 1.56 | 1.59 | 1.52 | 37.09M |
| July 15, 2026 | 1.49 | 1.54 | 1.54 | 1.56 | 1.48 | 35.56M |
| July 14, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 20.96M |
| July 13, 2026 | 1.55 | 1.47 | 1.47 | 1.58 | 1.46 | 36.47M |
| July 10, 2026 | 1.49 | 1.56 | 1.56 | 1.58 | 1.47 | 41.32M |
| July 09, 2026 | 1.49 | 1.51 | 1.51 | 1.53 | 1.47 | 27.59M |
| July 08, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.45 | 19.21M |
| July 07, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 19.87M |
| July 06, 2026 | 1.54 | 1.52 | 1.52 | 1.57 | 1.51 | 22.76M |
AD
