Cultural Investment Holdings Co.,Ltd (600715.SS) SHH

1.88

-0.01999999(-1.05%)

Updated at June 03 02:46PM

Currency In CNY

600715.SS Historical Return

If you invested ¥1000 in Cultural Investment Holdings Co.,Ltd (600715.SS) 10 years ago, it would be worth ¥108.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥521.98, while ¥1000 invested 1 year ago would be worth ¥815.45. This corresponds to total returns of -89.16%, -47.8%, -18.45%, respectively, with annualized returns of -19.91%, -12.19%, -18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600715.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.94	1.9	1.9	1.94	1.88	25.55M
June 01, 2026	1.91	1.94	1.94	1.97	1.89	27.39M
May 29, 2026	1.9	1.91	1.91	1.95	1.9	21.21M
May 28, 2026	1.89	1.91	1.91	1.92	1.87	17.99M
May 27, 2026	1.9	1.9	1.9	1.95	1.89	23.37M
May 26, 2026	1.92	1.9	1.9	1.93	1.89	20.29M
May 25, 2026	1.91	1.94	1.94	1.99	1.86	30.65M
May 22, 2026	1.92	1.91	1.91	1.93	1.9	20.54M
May 21, 2026	1.96	1.92	1.92	1.97	1.91	22.86M
May 20, 2026	1.99	1.96	1.96	1.99	1.95	19.87M
May 19, 2026	1.96	1.99	1.99	2	1.96	20.39M
May 18, 2026	1.99	1.97	1.97	2	1.96	28.77M
May 15, 2026	1.99	2	2	2.01	1.98	27.73M
May 14, 2026	2.04	2	2	2.04	1.99	39.94M
May 13, 2026	2.03	2.04	2.04	2.04	2.01	29.69M
May 12, 2026	2.06	2.03	2.03	2.07	2.02	37.87M
May 11, 2026	2.07	2.07	2.07	2.1	2.05	46.8M
May 08, 2026	2.03	2.09	2.09	2.18	2.03	75.41M
May 07, 2026	2.05	2.03	2.03	2.06	2.01	45.56M
May 06, 2026	2.03	2.06	2.06	2.06	2.02	46.6M
April 30, 2026	2.03	2.04	2.04	2.06	2.02	51.35M
April 29, 2026	2	2.05	2.05	2.07	2	47.68M
April 28, 2026	2.04	2.01	2.01	2.05	2	40.35M
April 27, 2026	2.04	2.05	2.05	2.06	1.98	57.76M
April 24, 2026	2.12	2.05	2.05	2.13	2.04	73.62M
April 23, 2026	2.11	2.14	2.14	2.2	2.11	96.99M
April 22, 2026	2.2	2.13	2.13	2.21	2.11	159.46M
April 21, 2026	2.01	2.22	2.22	2.22	2.01	150.41M
April 20, 2026	2.02	2.02	2.02	2.03	2	24.72M
April 17, 2026	2	2.02	2.02	2.04	1.98	32.88M
April 16, 2026	1.99	2.01	2.01	2.02	1.98	32.34M
April 15, 2026	2.01	1.99	1.99	2.01	1.98	21.17M
April 14, 2026	2	2.01	2.01	2.02	1.98	24.76M
April 13, 2026	1.99	2	2	2.02	1.98	18.36M
April 10, 2026	2.01	2	2	2.03	2	23.25M
April 09, 2026	2.03	2	2	2.03	1.99	25.74M
April 08, 2026	2	2.04	2.04	2.04	1.99	32.78M
April 07, 2026	1.94	1.98	1.98	1.98	1.93	18.67M
April 03, 2026	1.98	1.94	1.94	1.99	1.93	22.34M
April 02, 2026	2.02	1.97	1.97	2.03	1.96	27.06M
April 01, 2026	2	2.03	2.03	2.03	1.97	34.25M
March 31, 2026	1.99	1.98	1.98	2.04	1.98	30.43M
March 30, 2026	1.98	2	2	2.01	1.95	24.6M
March 27, 2026	1.95	2	2	2.01	1.94	27.12M
March 26, 2026	2	1.97	1.97	2.03	1.96	27.84M
March 25, 2026	1.96	2	2	2.01	1.96	31.18M
March 24, 2026	1.94	1.97	1.97	1.98	1.92	33.93M
March 23, 2026	1.98	1.91	1.91	1.98	1.9	40.42M
March 20, 2026	2.1	2.02	2.02	2.11	2.01	46.06M
March 19, 2026	2.14	2.11	2.11	2.15	2.09	35.4M
March 18, 2026	2.17	2.15	2.15	2.18	2.14	23.68M
March 17, 2026	2.21	2.17	2.17	2.21	2.16	34.13M
March 16, 2026	2.15	2.19	2.19	2.19	2.14	35.3M
March 13, 2026	2.14	2.15	2.15	2.17	2.14	27.23M
March 12, 2026	2.16	2.14	2.14	2.16	2.14	23.43M
March 11, 2026	2.17	2.16	2.16	2.17	2.15	24.78M
March 10, 2026	2.15	2.16	2.17	2.17	2.15	14.34M
March 09, 2026	2.17	2.14	2.14	2.17	2.13	43.87M
March 06, 2026	2.17	2.19	2.19	2.19	2.16	27.42M
March 05, 2026	2.17	2.18	2.18	2.19	2.16	34.27M