Cultural Investment Holdings Co.,Ltd (600715.SS) SHH

2.14

+0.01(+0.47%)

Updated at April 23 02:53PM

Currency In CNY

600715.SS Historical Return

If you invested ¥1000 in Cultural Investment Holdings Co.,Ltd (600715.SS) 10 years ago, it would be worth ¥113.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.67, while ¥1000 invested 1 year ago would be worth ¥906.78. This corresponds to total returns of -88.67%, -21.03%, -9.32%, respectively, with annualized returns of -19.57%, -4.61%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600715.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20262.22.132.132.212.11159.46M
April 21, 20262.012.222.222.222.01150.41M
April 20, 20262.022.022.022.03224.72M
April 17, 202622.022.022.041.9832.88M
April 16, 20261.992.012.012.021.9832.34M
April 15, 20262.011.991.992.011.9821.17M
April 14, 202622.012.012.021.9824.76M
April 13, 20261.99222.021.9818.36M
April 10, 20262.01222.03223.25M
April 09, 20262.03222.031.9925.74M
April 08, 202622.042.042.041.9932.78M
April 07, 20261.941.981.981.981.9318.67M
April 03, 20261.981.941.941.991.9322.34M
April 02, 20262.021.971.972.031.9627.06M
April 01, 202622.032.032.031.9734.25M
March 31, 20261.991.981.982.041.9830.43M
March 30, 20261.98222.011.9524.6M
March 27, 20261.95222.011.9427.12M
March 26, 202621.971.972.031.9627.84M
March 25, 20261.96222.011.9631.18M
March 24, 20261.941.971.971.981.9233.93M
March 23, 20261.981.911.911.981.940.42M
March 20, 20262.12.022.022.112.0146.06M
March 19, 20262.142.112.112.152.0935.4M
March 18, 20262.172.152.152.182.1423.68M
March 17, 20262.212.172.172.212.1634.13M
March 16, 20262.152.192.192.192.1435.3M
March 13, 20262.142.152.152.172.1427.23M
March 12, 20262.162.142.142.162.1423.43M
March 11, 20262.172.162.162.172.1524.78M
March 10, 20262.152.162.172.172.1514.34M
March 09, 20262.172.142.142.172.1343.87M
March 06, 20262.172.192.192.192.1627.42M
March 05, 20262.172.182.182.192.1634.27M
March 04, 20262.152.142.152.172.1328.15M
March 03, 20262.22.182.182.222.1754.76M
March 02, 20262.242.212.212.252.1968.33M
February 27, 20262.292.292.292.32.2835.68M
February 26, 20262.342.292.292.342.2861.13M
February 25, 20262.32.342.342.342.2872.27M
February 24, 20262.322.292.292.322.2781.68M
February 13, 20262.362.342.342.422.33104.43M
February 12, 20262.442.372.372.472.35114.35M
February 11, 20262.62.472.472.632.44255.84M
February 10, 20262.382.612.612.612.38150.56M
February 09, 20262.282.372.372.382.2897.66M
February 06, 20262.252.272.272.32.2241.99M
February 05, 20262.242.262.262.292.2351.47M
February 04, 20262.222.252.252.262.1949.24M
February 03, 20262.212.232.232.232.233.22M
February 02, 20262.32.22.22.312.1965.13M
January 30, 20262.252.292.292.312.2372.79M
January 29, 20262.222.252.252.282.2148.49M
January 28, 20262.252.232.232.272.2231.18M
January 27, 20262.252.252.252.282.2232.16M
January 26, 20262.32.272.272.322.2345.37M
January 23, 20262.282.32.32.32.2740.15M
January 22, 20262.232.272.272.282.2143.37M
January 21, 20262.232.232.232.242.228.83M
January 20, 20262.222.232.232.242.2127.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved