Cultural Investment Holdings Co.,Ltd (600715.SS) SHH

2.32

+0.01(+0.43%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.282.292.292.32.2728.92M
August 14, 20252.312.282.282.332.2739.8M
August 13, 20252.352.322.322.362.3140.98M
August 12, 20252.362.362.362.372.3335.53M
August 11, 20252.322.362.362.42.3156.81M
August 08, 20252.332.342.342.342.334.91M
August 07, 20252.352.332.332.362.3229.39M
August 06, 20252.322.352.352.372.3128.55M
August 05, 20252.32.332.332.342.2929.03M
August 04, 20252.292.32.32.322.2825.47M
August 01, 20252.312.292.292.332.2834.07M
July 31, 20252.42.322.322.422.3148.39M
July 30, 20252.362.412.412.432.3569.65M
July 29, 20252.342.362.362.42.3253.82M
July 28, 20252.322.342.342.362.2946.69M
July 25, 20252.282.332.332.362.2759.58M
July 24, 20252.272.282.282.292.2630.93M
July 23, 20252.272.272.272.292.2628.04M
July 22, 20252.292.272.272.292.2624.96M
July 21, 20252.272.292.292.292.2527.82M
July 18, 20252.292.272.272.32.2621.82M
July 17, 20252.272.292.292.32.2623.49M
July 16, 20252.262.272.272.292.2618.12M
July 15, 20252.32.262.262.312.2533.37M
July 14, 20252.352.32.32.362.2939.35M
July 11, 20252.342.352.352.42.3337.63M
July 10, 20252.332.362.362.412.3345.92M
July 09, 20252.292.342.342.372.2756.07M
July 08, 20252.272.292.292.32.2624.76M
July 07, 20252.262.272.272.292.2519.79M
July 04, 20252.272.272.272.292.2522.41M
July 03, 20252.282.282.282.32.2717.87M
July 02, 20252.292.282.282.32.2719.67M
July 01, 20252.322.32.32.342.2828.4M
June 30, 20252.32.312.312.332.2829.11M
June 27, 20252.272.32.32.332.2631.01M
June 26, 20252.312.272.272.312.2627.13M
June 25, 20252.322.32.32.332.2834.58M
June 24, 20252.292.332.332.392.2937.69M
June 23, 20252.262.272.272.292.2420.42M
June 20, 20252.32.262.262.332.2430.34M
June 19, 20252.32.282.282.342.2729.03M
June 18, 20252.362.322.322.382.3232.78M
June 17, 20252.412.382.382.432.3632.07M
June 16, 20252.362.42.42.422.3634.13M
June 13, 20252.462.392.392.462.3740.96M
June 12, 20252.472.462.462.52.4537.86M
June 11, 20252.472.472.472.542.4646.56M
June 10, 20252.52.492.492.532.4471.63M
June 09, 20252.392.52.52.532.36106.09M
June 06, 20252.332.412.412.542.31125.76M
June 05, 20252.362.312.312.372.333.43M
June 04, 20252.332.362.362.392.3345.1M
June 03, 20252.32.332.332.382.2839.1M
May 30, 20252.312.312.312.352.2931.21M
May 29, 20252.32.32.32.322.2717.2M
May 28, 20252.272.32.32.322.2428.51M
May 27, 20252.262.272.272.272.2412.63M
May 26, 20252.242.272.272.282.2224.07M
May 23, 20252.252.222.222.272.2125.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved