Jiangsu Phoenix Property Investment Company Limited (600716.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Phoenix Property Investment Company Limited (600716.SS) 10 years ago, it would be worth ¥483.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.11, while ¥1000 invested 1 year ago would be worth ¥869.11. This corresponds to total returns of -51.6%, -13.09%, -13.09%, respectively, with annualized returns of -7%, -2.77%, -13.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.31 | 3.32 | 3.32 | 3.36 | 3.27 | 5.02M |
| July 30, 2026 | 3.36 | 3.29 | 3.29 | 3.43 | 3.29 | 6.49M |
| July 29, 2026 | 3.23 | 3.37 | 3.37 | 3.42 | 3.21 | 8.62M |
| July 28, 2026 | 3.15 | 3.23 | 3.23 | 3.29 | 3.15 | 6.01M |
| July 27, 2026 | 3.04 | 3.16 | 3.16 | 3.22 | 3.02 | 7.11M |
| July 24, 2026 | 3.1 | 3.04 | 3.04 | 3.13 | 3.03 | 4.27M |
| July 23, 2026 | 2.99 | 3.12 | 3.12 | 3.12 | 2.99 | 5.59M |
| July 22, 2026 | 3.03 | 3.01 | 3.01 | 3.08 | 2.98 | 6.1M |
| July 21, 2026 | 3.15 | 3.03 | 3.03 | 3.16 | 2.93 | 14.76M |
| July 20, 2026 | 3.32 | 3.16 | 3.16 | 3.39 | 3.12 | 13.21M |
| July 17, 2026 | 3.47 | 3.3 | 3.3 | 3.52 | 3.29 | 9.05M |
| July 16, 2026 | 3.4 | 3.47 | 3.47 | 3.58 | 3.37 | 7.46M |
| July 15, 2026 | 3.37 | 3.4 | 3.4 | 3.46 | 3.33 | 6.11M |
| July 14, 2026 | 3.24 | 3.37 | 3.37 | 3.38 | 3.22 | 6.12M |
| July 13, 2026 | 3.36 | 3.26 | 3.26 | 3.38 | 3.26 | 8.38M |
| July 10, 2026 | 3.31 | 3.35 | 3.35 | 3.45 | 3.27 | 6.76M |
| July 09, 2026 | 3.34 | 3.31 | 3.31 | 3.38 | 3.26 | 5.2M |
| July 08, 2026 | 3.29 | 3.34 | 3.34 | 3.42 | 3.2 | 8.89M |
| July 07, 2026 | 3.4 | 3.27 | 3.27 | 3.42 | 3.26 | 6.66M |
| July 06, 2026 | 3.4 | 3.41 | 3.41 | 3.48 | 3.39 | 5.06M |
| July 03, 2026 | 3.43 | 3.41 | 3.41 | 3.48 | 3.4 | 5.16M |
| July 02, 2026 | 3.46 | 3.43 | 3.43 | 3.53 | 3.42 | 5.45M |
| July 01, 2026 | 3.35 | 3.48 | 3.48 | 3.48 | 3.33 | 8.63M |
| June 30, 2026 | 3.4 | 3.36 | 3.36 | 3.45 | 3.3 | 7.85M |
| June 29, 2026 | 3.36 | 3.42 | 3.42 | 3.51 | 3.3 | 7.95M |
| June 26, 2026 | 3.45 | 3.38 | 3.38 | 3.46 | 3.34 | 7.32M |
| June 25, 2026 | 3.53 | 3.47 | 3.47 | 3.55 | 3.44 | 5.76M |
| June 24, 2026 | 3.7 | 3.52 | 3.52 | 3.71 | 3.45 | 12.41M |
| June 23, 2026 | 3.65 | 3.7 | 3.7 | 3.77 | 3.64 | 6.77M |
| June 22, 2026 | 3.73 | 3.67 | 3.67 | 3.73 | 3.55 | 8.57M |
| June 18, 2026 | 3.68 | 3.73 | 3.73 | 3.83 | 3.59 | 12.47M |
| June 17, 2026 | 3.73 | 3.68 | 3.68 | 3.76 | 3.61 | 7.56M |
| June 16, 2026 | 3.69 | 3.75 | 3.75 | 3.76 | 3.58 | 9.77M |
| June 15, 2026 | 3.74 | 3.67 | 3.67 | 3.77 | 3.65 | 8.69M |
| June 12, 2026 | 3.75 | 3.75 | 3.75 | 3.85 | 3.67 | 9.36M |
| June 11, 2026 | 3.69 | 3.73 | 3.73 | 3.84 | 3.6 | 16.11M |
| June 10, 2026 | 3.66 | 3.71 | 3.71 | 3.73 | 3.59 | 12.05M |
| June 09, 2026 | 3.6 | 3.67 | 3.67 | 3.71 | 3.49 | 12.41M |
| June 08, 2026 | 3.56 | 3.59 | 3.59 | 3.72 | 3.5 | 11.47M |
| June 05, 2026 | 3.6 | 3.61 | 3.61 | 3.66 | 3.55 | 6.68M |
| June 04, 2026 | 3.69 | 3.6 | 3.6 | 3.73 | 3.55 | 10.31M |
| June 03, 2026 | 3.69 | 3.7 | 3.7 | 3.77 | 3.62 | 10.5M |
| June 02, 2026 | 3.76 | 3.69 | 3.69 | 3.8 | 3.66 | 7.5M |
| June 01, 2026 | 3.67 | 3.77 | 3.77 | 3.8 | 3.66 | 6.22M |
| May 29, 2026 | 3.73 | 3.7 | 3.7 | 3.85 | 3.67 | 7.91M |
| May 28, 2026 | 3.7 | 3.73 | 3.73 | 3.78 | 3.68 | 7.81M |
| May 27, 2026 | 3.78 | 3.71 | 3.71 | 3.81 | 3.69 | 10.5M |
| May 26, 2026 | 3.86 | 3.76 | 3.76 | 3.86 | 3.65 | 15.27M |
| May 25, 2026 | 3.94 | 3.85 | 3.85 | 3.96 | 3.82 | 8.81M |
| May 22, 2026 | 3.92 | 3.92 | 3.92 | 3.97 | 3.86 | 5.66M |
| May 21, 2026 | 4.01 | 3.88 | 3.88 | 4.1 | 3.86 | 8.44M |
| May 20, 2026 | 4.09 | 4.04 | 4.04 | 4.22 | 4.02 | 7.31M |
| May 19, 2026 | 4.06 | 4.1 | 4.1 | 4.14 | 3.98 | 9.4M |
| May 18, 2026 | 3.98 | 4.07 | 4.07 | 4.08 | 3.91 | 9.64M |
| May 15, 2026 | 4.12 | 4.01 | 4.01 | 4.13 | 3.98 | 9.01M |
| May 14, 2026 | 4.36 | 4.11 | 4.11 | 4.36 | 4.11 | 13.93M |
| May 13, 2026 | 4.4 | 4.34 | 4.34 | 4.41 | 4.33 | 10.76M |
| May 12, 2026 | 4.52 | 4.4 | 4.4 | 4.56 | 4.34 | 16.66M |
| May 11, 2026 | 4.41 | 4.49 | 4.49 | 4.54 | 4.35 | 15.46M |
| May 08, 2026 | 4.35 | 4.37 | 4.37 | 4.41 | 4.32 | 10.17M |