Jiangsu Phoenix Property Investment Company Limited (600716.SS) SHH

3.70

+0.01(+0.27%)

Updated at June 03 03:00PM

Currency In CNY

600716.SS Historical Return

If you invested ¥1000 in Jiangsu Phoenix Property Investment Company Limited (600716.SS) 10 years ago, it would be worth ¥539.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.98, while ¥1000 invested 1 year ago would be worth ¥1,027.7. This corresponds to total returns of -46.08%, -17%, 2.77%, respectively, with annualized returns of -5.99%, -3.66%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600716.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.76	3.69	3.69	3.8	3.66	7.5M
June 01, 2026	3.67	3.77	3.77	3.8	3.66	6.22M
May 29, 2026	3.73	3.7	3.7	3.85	3.67	7.91M
May 28, 2026	3.7	3.73	3.73	3.78	3.68	7.81M
May 27, 2026	3.78	3.71	3.71	3.81	3.69	10.5M
May 26, 2026	3.86	3.76	3.76	3.86	3.65	15.27M
May 25, 2026	3.94	3.85	3.85	3.96	3.82	8.81M
May 22, 2026	3.92	3.92	3.92	3.97	3.86	5.66M
May 21, 2026	4.01	3.88	3.88	4.1	3.86	8.44M
May 20, 2026	4.09	4.04	4.04	4.22	4.02	7.31M
May 19, 2026	4.06	4.1	4.1	4.14	3.98	9.4M
May 18, 2026	3.98	4.07	4.07	4.08	3.91	9.64M
May 15, 2026	4.12	4.01	4.01	4.13	3.98	9.01M
May 14, 2026	4.36	4.11	4.11	4.36	4.11	13.93M
May 13, 2026	4.4	4.34	4.34	4.41	4.33	10.76M
May 12, 2026	4.52	4.4	4.4	4.56	4.34	16.66M
May 11, 2026	4.41	4.49	4.49	4.54	4.35	15.46M
May 08, 2026	4.35	4.37	4.37	4.41	4.32	10.17M
May 07, 2026	4.36	4.35	4.35	4.43	4.33	9.37M
May 06, 2026	4.45	4.35	4.35	4.45	4.3	11.76M
April 30, 2026	4.38	4.43	4.43	4.53	4.38	11.88M
April 29, 2026	4.29	4.37	4.37	4.43	4.29	11.57M
April 28, 2026	4.29	4.3	4.3	4.36	4.27	8.94M
April 27, 2026	4.28	4.28	4.28	4.32	4.16	9M
April 24, 2026	4.39	4.29	4.29	4.39	4.22	11.24M
April 23, 2026	4.17	4.38	4.38	4.42	4.15	14.91M
April 22, 2026	4.27	4.18	4.18	4.28	4.17	5.81M
April 21, 2026	4.24	4.27	4.27	4.34	4.09	12.3M
April 20, 2026	4.15	4.22	4.22	4.34	4.09	9.19M
April 17, 2026	4.21	4.19	4.19	4.24	4.13	9.4M
April 16, 2026	4.17	4.24	4.24	4.26	4.11	9.22M
April 15, 2026	4.31	4.18	4.18	4.31	4.17	7.75M
April 14, 2026	4.3	4.31	4.31	4.34	4.23	9.42M
April 13, 2026	4.39	4.3	4.3	4.39	4.25	7.45M
April 10, 2026	4.42	4.37	4.37	4.48	4.34	8M
April 09, 2026	4.38	4.43	4.43	4.46	4.29	9.4M
April 08, 2026	4.28	4.39	4.39	4.4	4.25	9.28M
April 07, 2026	4.24	4.2	4.2	4.35	4.14	20.64M
April 03, 2026	4.47	4.2	4.2	4.48	4.18	10.61M
April 02, 2026	4.54	4.46	4.46	4.59	4.42	6.65M
April 01, 2026	4.56	4.55	4.55	4.63	4.52	6.77M
March 31, 2026	4.55	4.52	4.52	4.63	4.49	8.93M
March 30, 2026	4.56	4.55	4.55	4.59	4.51	9.71M
March 27, 2026	4.5	4.6	4.6	4.62	4.47	11.61M
March 26, 2026	4.51	4.53	4.53	4.59	4.42	10.56M
March 25, 2026	4.44	4.53	4.53	4.53	4.38	12.3M
March 24, 2026	4.24	4.43	4.43	4.44	4.2	12.48M
March 23, 2026	4.31	4.18	4.18	4.41	4.14	15.05M
March 20, 2026	4.45	4.38	4.38	4.56	4.38	9.04M
March 19, 2026	4.61	4.44	4.44	4.61	4.41	11.52M
March 18, 2026	4.56	4.61	4.61	4.63	4.51	8.19M
March 17, 2026	4.72	4.57	4.57	4.76	4.57	13.84M
March 16, 2026	4.6	4.73	4.73	4.79	4.57	15.15M
March 13, 2026	4.62	4.62	4.62	4.68	4.59	7.46M
March 12, 2026	4.74	4.63	4.63	4.8	4.61	9.18M
March 11, 2026	4.72	4.75	4.75	4.76	4.61	11.45M
March 10, 2026	4.64	4.69	4.72	4.74	4.62	5.85M
March 09, 2026	4.78	4.62	4.62	4.82	4.57	14.92M
March 06, 2026	4.7	4.82	4.82	4.92	4.66	20.1M
March 05, 2026	4.54	4.7	4.7	4.72	4.46	17.98M