Jiangsu Phoenix Property Investment Company Limited (600716.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600716.SS Historical Return
If you invested ¥1000 in Jiangsu Phoenix Property Investment Company Limited (600716.SS) 10 years ago, it would be worth ¥424.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.78, while ¥1000 invested 1 year ago would be worth ¥784.87. This corresponds to total returns of -57.54%, -15.52%, -21.51%, respectively, with annualized returns of -8.21%, -3.32%, -21.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600716.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.27 | 3.32 | 3.32 | 3.36 | 3.26 | 6.87M |
| November 10, 2026 | 3.27 | 3.26 | 3.26 | 3.3 | 3.22 | 4.49M |
| November 09, 2026 | 3.26 | 3.23 | 3.23 | 3.33 | 3.22 | 8.24M |
| November 06, 2026 | 3.19 | 3.24 | 3.24 | 3.26 | 3.18 | 8.17M |
| November 05, 2026 | 3.17 | 3.25 | 3.25 | 3.27 | 3.17 | 5.95M |
| November 04, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3.1 | 8.52M |
| November 03, 2026 | 3.21 | 3.19 | 3.19 | 3.26 | 3.15 | 7.01M |
| November 02, 2026 | 3.13 | 3.22 | 3.22 | 3.25 | 3.09 | 13.82M |
| October 30, 2026 | 3.17 | 3.14 | 3.14 | 3.27 | 3.12 | 8.45M |
| October 29, 2026 | 3.19 | 3.18 | 3.18 | 3.23 | 3.16 | 5.85M |
| October 28, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.14 | 9.84M |
| October 27, 2026 | 3.34 | 3.18 | 3.18 | 3.41 | 3.18 | 13.63M |
| October 26, 2026 | 3.4 | 3.35 | 3.35 | 3.46 | 3.31 | 8.15M |
| October 23, 2026 | 3.31 | 3.41 | 3.41 | 3.43 | 3.23 | 9.84M |
| October 22, 2026 | 3.43 | 3.33 | 3.33 | 3.46 | 3.33 | 6.14M |
| October 21, 2026 | 3.48 | 3.42 | 3.42 | 3.52 | 3.41 | 5.68M |
| October 20, 2026 | 3.43 | 3.44 | 3.44 | 3.49 | 3.4 | 6.16M |
| October 19, 2026 | 3.53 | 3.43 | 3.43 | 3.55 | 3.35 | 7.12M |
| October 16, 2026 | 3.49 | 3.54 | 3.54 | 3.59 | 3.47 | 8.16M |
| October 15, 2026 | 3.54 | 3.47 | 3.47 | 3.59 | 3.42 | 7.99M |
| October 14, 2026 | 3.64 | 3.63 | 3.63 | 3.77 | 3.62 | 8.09M |
| October 13, 2026 | 3.6 | 3.64 | 3.64 | 3.66 | 3.51 | 6.46M |
| October 12, 2026 | 3.73 | 3.62 | 3.62 | 3.74 | 3.62 | 5.76M |
| October 09, 2026 | 3.7 | 3.71 | 3.71 | 3.75 | 3.61 | 7.59M |
| October 08, 2026 | 3.78 | 3.7 | 3.7 | 3.8 | 3.68 | 6.07M |
| September 30, 2026 | 3.8 | 3.79 | 3.79 | 3.81 | 3.66 | 7.22M |
| September 29, 2026 | 3.71 | 3.79 | 3.79 | 3.83 | 3.7 | 7.61M |
| September 28, 2026 | 3.71 | 3.72 | 3.72 | 3.74 | 3.66 | 4.15M |
| September 24, 2026 | 3.73 | 3.69 | 3.69 | 3.77 | 3.66 | 4.92M |
| September 23, 2026 | 3.75 | 3.73 | 3.73 | 3.85 | 3.73 | 7.1M |
| September 22, 2026 | 3.71 | 3.76 | 3.76 | 3.8 | 3.66 | 9.65M |
| September 21, 2026 | 3.57 | 3.73 | 3.73 | 3.74 | 3.55 | 7.18M |
| September 18, 2026 | 3.59 | 3.56 | 3.56 | 3.64 | 3.56 | 5.22M |
| September 17, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.49 | 5.69M |
| September 16, 2026 | 3.56 | 3.55 | 3.55 | 3.6 | 3.53 | 5.11M |
| September 15, 2026 | 3.65 | 3.56 | 3.56 | 3.72 | 3.56 | 4.84M |
| September 11, 2026 | 3.71 | 3.63 | 3.63 | 3.73 | 3.58 | 4.07M |
| September 10, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.69 | 3.85M |
| September 09, 2026 | 3.75 | 3.74 | 3.74 | 3.79 | 3.72 | 4.06M |
| September 08, 2026 | 3.71 | 3.77 | 3.77 | 3.79 | 3.71 | 6.7M |
| September 07, 2026 | 3.7 | 3.71 | 3.71 | 3.73 | 3.63 | 5M |
| September 04, 2026 | 3.66 | 3.68 | 3.68 | 3.73 | 3.63 | 6.74M |
| September 03, 2026 | 3.73 | 3.64 | 3.64 | 3.73 | 3.63 | 4.09M |
| September 02, 2026 | 3.72 | 3.71 | 3.71 | 3.74 | 3.63 | 5.39M |
| September 01, 2026 | 3.65 | 3.73 | 3.73 | 3.75 | 3.64 | 8.54M |
| August 31, 2026 | 3.83 | 3.66 | 3.66 | 3.83 | 3.66 | 6.39M |
| August 28, 2026 | 3.66 | 3.77 | 3.77 | 3.8 | 3.65 | 7.74M |
| August 27, 2026 | 3.64 | 3.66 | 3.66 | 3.68 | 3.58 | 6M |
| August 26, 2026 | 3.62 | 3.64 | 3.64 | 3.68 | 3.58 | 6.28M |
| August 25, 2026 | 3.48 | 3.58 | 3.58 | 3.61 | 3.46 | 4.22M |
| August 24, 2026 | 3.53 | 3.49 | 3.49 | 3.56 | 3.46 | 4.89M |
| August 21, 2026 | 3.56 | 3.53 | 3.53 | 3.56 | 3.47 | 4.97M |
| August 20, 2026 | 3.46 | 3.56 | 3.56 | 3.59 | 3.46 | 5.54M |
| August 19, 2026 | 3.54 | 3.46 | 3.46 | 3.54 | 3.45 | 4.03M |
| August 18, 2026 | 3.57 | 3.54 | 3.54 | 3.58 | 3.52 | 3.44M |
| August 17, 2026 | 3.52 | 3.55 | 3.55 | 3.59 | 3.49 | 4.53M |
| August 14, 2026 | 3.59 | 3.52 | 3.52 | 3.62 | 3.5 | 5.07M |
| August 13, 2026 | 3.63 | 3.59 | 3.59 | 3.65 | 3.56 | 6.34M |
| August 12, 2026 | 3.57 | 3.63 | 3.63 | 3.66 | 3.53 | 6.68M |
| August 11, 2026 | 3.56 | 3.56 | 3.56 | 3.62 | 3.52 | 5.47M |
AD
