Tianjin Port Co., Ltd. (600717.SS) SHH

Currency In CNY

600717.SS Historical Return

If you invested ¥1000 in Tianjin Port Co., Ltd. (600717.SS) 10 years ago, it would be worth ¥893.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.06, while ¥1000 invested 1 year ago would be worth ¥954.74. This corresponds to total returns of -10.69%, 28.41%, -4.53%, respectively, with annualized returns of -1.12%, 5.12%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600717.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.46	4.43	4.43	4.48	4.38	29.82M
July 30, 2026	4.36	4.47	4.47	4.48	4.36	28.86M
July 29, 2026	4.25	4.37	4.37	4.38	4.23	29.15M
July 28, 2026	4.25	4.25	4.25	4.27	4.18	18.72M
July 27, 2026	4.23	4.26	4.26	4.28	4.2	19.68M
July 24, 2026	4.28	4.23	4.23	4.32	4.22	16.25M
July 23, 2026	4.25	4.27	4.27	4.3	4.22	19.85M
July 22, 2026	4.25	4.26	4.26	4.27	4.16	30.19M
July 21, 2026	4.29	4.27	4.27	4.35	4.26	33.41M
July 20, 2026	4.26	4.28	4.28	4.34	4.23	31.84M
July 17, 2026	4.27	4.23	4.23	4.34	4.23	29.78M
July 16, 2026	4.29	4.26	4.26	4.32	4.22	17.84M
July 15, 2026	4.18	4.28	4.28	4.29	4.17	23.8M
July 14, 2026	4.1	4.19	4.19	4.21	4.08	31.04M
July 13, 2026	4.05	4.1	4.1	4.12	4.03	35.92M
July 10, 2026	4	4.04	4.04	4.07	3.96	19.6M
July 09, 2026	4.04	4	4	4.06	3.99	20.16M
July 08, 2026	4.01	4.05	4.05	4.08	3.98	14.77M
July 07, 2026	4.09	4.01	4.01	4.09	4	17.48M
July 06, 2026	4.07	4.1	4.1	4.11	4.03	20.08M
July 03, 2026	4.03	4.06	4.06	4.1	4.02	18.3M
July 02, 2026	3.97	4	4	4.06	3.96	22.22M
July 01, 2026	3.88	3.97	3.97	4.03	3.87	27.99M
June 30, 2026	3.98	3.89	3.89	3.98	3.86	28.21M
June 29, 2026	3.95	4	4	4.02	3.87	25.32M
June 26, 2026	4.11	4	4	4.12	3.99	31.07M
June 25, 2026	4.14	4.15	4.15	4.18	4.01	38.81M
June 24, 2026	4.36	4.15	4.15	4.37	4.14	60.73M
June 23, 2026	4.3	4.37	4.37	4.58	4.21	94.58M
June 08, 2026	4.4	4.31	4.31	4.43	4.27	32.29M
June 05, 2026	4.41	4.43	4.43	4.49	4.4	18.36M
June 04, 2026	4.47	4.41	4.41	4.51	4.38	20.02M
June 03, 2026	4.53	4.47	4.47	4.54	4.42	24.82M
June 02, 2026	4.54	4.53	4.53	4.6	4.53	23.41M
June 01, 2026	4.49	4.55	4.55	4.56	4.43	30.46M
May 29, 2026	4.39	4.49	4.49	4.52	4.38	36.95M
May 28, 2026	4.38	4.38	4.38	4.41	4.37	16.02M
May 27, 2026	4.41	4.38	4.38	4.44	4.36	15.36M
May 26, 2026	4.42	4.41	4.41	4.44	4.38	15.95M
May 25, 2026	4.41	4.43	4.43	4.45	4.39	17.85M
May 22, 2026	4.38	4.4	4.4	4.42	4.33	20.07M
May 21, 2026	4.4	4.37	4.37	4.48	4.36	24.63M
May 20, 2026	4.45	4.4	4.4	4.45	4.38	18.69M
May 19, 2026	4.39	4.46	4.46	4.46	4.38	24.82M
May 18, 2026	4.39	4.39	4.39	4.41	4.34	29.11M
May 15, 2026	4.52	4.41	4.41	4.53	4.38	47M
May 14, 2026	4.58	4.51	4.51	4.59	4.51	27.48M
May 13, 2026	4.56	4.59	4.59	4.6	4.55	23.38M
May 12, 2026	4.62	4.57	4.57	4.65	4.56	27.18M
May 11, 2026	4.69	4.61	4.61	4.69	4.59	27.32M
May 08, 2026	4.68	4.68	4.68	4.72	4.66	19.48M
May 07, 2026	4.74	4.69	4.69	4.77	4.69	19.62M
May 06, 2026	4.74	4.74	4.74	4.78	4.7	33.54M
April 30, 2026	4.75	4.74	4.74	4.78	4.69	42.26M
April 29, 2026	4.67	4.72	4.72	4.83	4.67	62.37M
April 28, 2026	4.47	4.53	4.53	4.54	4.46	16.36M
April 27, 2026	4.51	4.47	4.47	4.54	4.47	16.3M
April 24, 2026	4.52	4.51	4.51	4.55	4.48	16.61M
April 23, 2026	4.5	4.53	4.53	4.54	4.47	18.09M
April 22, 2026	4.5	4.5	4.5	4.51	4.47	13.34M