Tianjin Port Co., Ltd. (600717.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600717.SS Historical Return
If you invested ¥1000 in Tianjin Port Co., Ltd. (600717.SS) 10 years ago, it would be worth ¥907.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.37, while ¥1000 invested 1 year ago would be worth ¥916.84. This corresponds to total returns of -9.28%, 9.14%, -8.32%, respectively, with annualized returns of -0.97%, 1.77%, -8.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600717.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.23 | 4.3 | 4.3 | 4.32 | 4.22 | 29.57M |
| September 29, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.2 | 12.72M |
| September 28, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.18 | 14.03M |
| September 24, 2026 | 4.22 | 4.22 | 4.22 | 4.24 | 4.19 | 15.06M |
| September 23, 2026 | 4.23 | 4.23 | 4.23 | 4.25 | 4.21 | 10.87M |
| September 22, 2026 | 4.27 | 4.23 | 4.23 | 4.28 | 4.23 | 15.84M |
| September 21, 2026 | 4.25 | 4.27 | 4.27 | 4.28 | 4.22 | 21.55M |
| September 18, 2026 | 4.28 | 4.25 | 4.25 | 4.32 | 4.25 | 19.86M |
| September 17, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.24 | 15.19M |
| September 16, 2026 | 4.33 | 4.29 | 4.29 | 4.33 | 4.25 | 19.65M |
| September 15, 2026 | 4.35 | 4.32 | 4.32 | 4.36 | 4.28 | 15.32M |
| September 11, 2026 | 4.4 | 4.36 | 4.36 | 4.41 | 4.3 | 20.62M |
| September 10, 2026 | 4.4 | 4.42 | 4.42 | 4.45 | 4.38 | 28.32M |
| September 09, 2026 | 4.36 | 4.4 | 4.4 | 4.43 | 4.33 | 26.83M |
| September 08, 2026 | 4.34 | 4.36 | 4.36 | 4.38 | 4.32 | 19.07M |
| September 07, 2026 | 4.36 | 4.33 | 4.33 | 4.37 | 4.32 | 15.86M |
| September 04, 2026 | 4.37 | 4.36 | 4.36 | 4.4 | 4.34 | 17.94M |
| September 03, 2026 | 4.33 | 4.36 | 4.36 | 4.39 | 4.32 | 20.87M |
| September 02, 2026 | 4.34 | 4.33 | 4.33 | 4.36 | 4.29 | 20.06M |
| September 01, 2026 | 4.28 | 4.36 | 4.36 | 4.37 | 4.28 | 30.81M |
| August 31, 2026 | 4.34 | 4.29 | 4.29 | 4.34 | 4.28 | 19.55M |
| August 28, 2026 | 4.34 | 4.34 | 4.34 | 4.36 | 4.29 | 14.92M |
| August 27, 2026 | 4.36 | 4.34 | 4.34 | 4.37 | 4.27 | 22.31M |
| August 26, 2026 | 4.3 | 4.37 | 4.37 | 4.38 | 4.29 | 20.1M |
| August 25, 2026 | 4.3 | 4.31 | 4.31 | 4.34 | 4.28 | 19.26M |
| August 24, 2026 | 4.24 | 4.3 | 4.3 | 4.31 | 4.22 | 26.19M |
| August 21, 2026 | 4.28 | 4.23 | 4.23 | 4.28 | 4.2 | 16.75M |
| August 20, 2026 | 4.23 | 4.27 | 4.27 | 4.31 | 4.22 | 19.38M |
| August 19, 2026 | 4.24 | 4.25 | 4.25 | 4.28 | 4.21 | 22.21M |
| August 18, 2026 | 4.24 | 4.24 | 4.24 | 4.3 | 4.23 | 19.18M |
| August 17, 2026 | 4.18 | 4.24 | 4.24 | 4.25 | 4.16 | 19.02M |
| August 14, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.17 | 11.35M |
| August 13, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.18 | 17.42M |
| August 12, 2026 | 4.2 | 4.24 | 4.24 | 4.25 | 4.19 | 17.36M |
| August 11, 2026 | 4.26 | 4.2 | 4.2 | 4.27 | 4.2 | 16.49M |
| August 10, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.2 | 18.95M |
| August 07, 2026 | 4.3 | 4.23 | 4.23 | 4.31 | 4.19 | 25.17M |
| August 06, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.26 | 17.81M |
| August 05, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.34 | 16.76M |
| August 04, 2026 | 4.47 | 4.38 | 4.38 | 4.49 | 4.36 | 23.62M |
| August 03, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.41 | 21.6M |
| July 31, 2026 | 4.46 | 4.43 | 4.43 | 4.48 | 4.38 | 29.82M |
| July 30, 2026 | 4.36 | 4.47 | 4.47 | 4.48 | 4.36 | 28.86M |
| July 29, 2026 | 4.25 | 4.37 | 4.37 | 4.38 | 4.23 | 29.15M |
| July 28, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.18 | 18.72M |
| July 27, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.2 | 19.68M |
| July 24, 2026 | 4.28 | 4.23 | 4.23 | 4.32 | 4.22 | 16.25M |
| July 23, 2026 | 4.25 | 4.27 | 4.27 | 4.3 | 4.22 | 19.85M |
| July 22, 2026 | 4.25 | 4.26 | 4.26 | 4.27 | 4.16 | 30.19M |
| July 21, 2026 | 4.29 | 4.27 | 4.27 | 4.35 | 4.26 | 33.41M |
| July 20, 2026 | 4.26 | 4.28 | 4.28 | 4.34 | 4.23 | 31.84M |
| July 17, 2026 | 4.27 | 4.23 | 4.23 | 4.34 | 4.23 | 29.78M |
| July 16, 2026 | 4.29 | 4.26 | 4.26 | 4.32 | 4.22 | 17.84M |
| July 15, 2026 | 4.18 | 4.28 | 4.28 | 4.29 | 4.17 | 23.8M |
| July 14, 2026 | 4.1 | 4.19 | 4.19 | 4.21 | 4.08 | 31.04M |
| July 13, 2026 | 4.05 | 4.1 | 4.1 | 4.12 | 4.03 | 35.92M |
| July 10, 2026 | 4 | 4.04 | 4.04 | 4.07 | 3.96 | 19.6M |
| July 09, 2026 | 4.04 | 4 | 4 | 4.06 | 3.99 | 20.16M |
| July 08, 2026 | 4.01 | 4.05 | 4.05 | 4.08 | 3.98 | 14.77M |
| July 07, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 4 | 17.48M |
AD
