Tianjin Port Co., Ltd. (600717.SS) SHH

Currency In CNY

600717.SS Historical Return

If you invested ¥1000 in Tianjin Port Co., Ltd. (600717.SS) 10 years ago, it would be worth ¥816.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.08, while ¥1000 invested 1 year ago would be worth ¥883.44. This corresponds to total returns of -18.34%, 21.01%, -11.66%, respectively, with annualized returns of -2.01%, 3.89%, -11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600717.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.34	4.33	4.33	4.37	4.32	16.42M
November 10, 2026	4.4	4.33	4.33	4.4	4.33	18.63M
November 09, 2026	4.36	4.39	4.39	4.41	4.34	18.86M
November 06, 2026	4.32	4.36	4.36	4.38	4.27	23.59M
November 05, 2026	4.43	4.36	4.36	4.44	4.32	24.65M
November 04, 2026	4.39	4.43	4.43	4.45	4.38	40.04M
November 03, 2026	4.33	4.39	4.39	4.4	4.3	28.26M
November 02, 2026	4.28	4.34	4.34	4.35	4.28	31.7M
October 30, 2026	4.23	4.29	4.29	4.33	4.2	35.13M
October 29, 2026	4.24	4.24	4.24	4.28	4.18	21.67M
October 28, 2026	4.26	4.24	4.24	4.28	4.22	16.57M
October 27, 2026	4.28	4.27	4.27	4.33	4.26	16.9M
October 26, 2026	4.21	4.28	4.28	4.31	4.2	24.93M
October 23, 2026	4.18	4.22	4.22	4.24	4.15	28.18M
October 22, 2026	4.29	4.2	4.2	4.3	4.2	22.8M
October 21, 2026	4.32	4.3	4.3	4.33	4.27	18M
October 20, 2026	4.36	4.31	4.31	4.38	4.28	25.7M
October 19, 2026	4.34	4.37	4.37	4.41	4.34	17.74M
October 16, 2026	4.33	4.37	4.37	4.42	4.33	23.35M
October 15, 2026	4.51	4.34	4.34	4.51	4.32	30.8M
October 14, 2026	4.43	4.51	4.51	4.54	4.42	42.59M
October 13, 2026	4.41	4.43	4.43	4.48	4.4	31.37M
October 12, 2026	4.37	4.42	4.42	4.44	4.36	29.01M
October 09, 2026	4.36	4.37	4.37	4.41	4.35	29.6M
October 08, 2026	4.31	4.36	4.36	4.38	4.29	22.76M
September 30, 2026	4.23	4.3	4.3	4.32	4.22	29.57M
September 29, 2026	4.2	4.23	4.23	4.25	4.2	12.72M
September 28, 2026	4.22	4.21	4.21	4.23	4.18	14.03M
September 24, 2026	4.22	4.22	4.22	4.24	4.19	15.06M
September 23, 2026	4.23	4.23	4.23	4.25	4.21	10.87M
September 22, 2026	4.27	4.23	4.23	4.28	4.23	15.84M
September 21, 2026	4.25	4.27	4.27	4.28	4.22	21.55M
September 18, 2026	4.28	4.25	4.25	4.32	4.25	19.86M
September 17, 2026	4.28	4.28	4.28	4.29	4.24	15.19M
September 16, 2026	4.33	4.29	4.29	4.33	4.25	19.65M
September 15, 2026	4.35	4.32	4.32	4.36	4.28	15.32M
September 11, 2026	4.4	4.36	4.36	4.41	4.3	20.62M
September 10, 2026	4.4	4.42	4.42	4.45	4.38	28.32M
September 09, 2026	4.36	4.4	4.4	4.43	4.33	26.83M
September 08, 2026	4.34	4.36	4.36	4.38	4.32	19.07M
September 07, 2026	4.36	4.33	4.33	4.37	4.32	15.86M
September 04, 2026	4.37	4.36	4.36	4.4	4.34	17.94M
September 03, 2026	4.33	4.36	4.36	4.39	4.32	20.87M
September 02, 2026	4.34	4.33	4.33	4.36	4.29	20.06M
September 01, 2026	4.28	4.36	4.36	4.37	4.28	30.81M
August 31, 2026	4.34	4.29	4.29	4.34	4.28	19.55M
August 28, 2026	4.34	4.34	4.34	4.36	4.29	14.92M
August 27, 2026	4.36	4.34	4.34	4.37	4.27	22.31M
August 26, 2026	4.3	4.37	4.37	4.38	4.29	20.1M
August 25, 2026	4.3	4.31	4.31	4.34	4.28	19.26M
August 24, 2026	4.24	4.3	4.3	4.31	4.22	26.19M
August 21, 2026	4.28	4.23	4.23	4.28	4.2	16.75M
August 20, 2026	4.23	4.27	4.27	4.31	4.22	19.38M
August 19, 2026	4.24	4.25	4.25	4.28	4.21	22.21M
August 18, 2026	4.24	4.24	4.24	4.3	4.23	19.18M
August 17, 2026	4.18	4.24	4.24	4.25	4.16	19.02M
August 14, 2026	4.2	4.18	4.18	4.21	4.17	11.35M
August 13, 2026	4.24	4.19	4.19	4.24	4.18	17.42M
August 12, 2026	4.2	4.24	4.24	4.25	4.19	17.36M
August 11, 2026	4.26	4.2	4.2	4.27	4.2	16.49M