Tianjin Port Co., Ltd. (600717.SS) SHH

4.81

+0.03(+0.63%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.764.784.784.794.7336.15M
September 04, 20254.84.764.764.834.7151.73M
September 03, 20254.924.84.84.944.7942.33M
September 02, 20255.064.944.945.084.8766.26M
September 01, 20255.195.055.055.195.0249.17M
August 29, 20255.255.165.165.275.1346.36M
August 28, 20255.325.245.245.395.1265.35M
August 27, 20255.465.335.335.495.3155.96M
August 26, 20255.555.465.465.575.4460.16M
August 25, 20255.335.525.525.725.27130.08M
August 22, 20255.065.255.255.345.02103.99M
August 21, 20255.055.065.065.25.0580.09M
August 20, 20255.014.984.985.024.9432.02M
August 19, 20254.895.015.015.144.8960.02M
August 18, 20254.94.884.884.954.8835.74M
August 15, 20254.864.914.914.924.8532.22M
August 14, 20254.884.874.875.024.8642.08M
August 13, 20254.934.874.874.944.8534.87M
August 12, 20254.924.944.945.014.8955.59M
August 11, 20254.774.924.924.974.7660.82M
August 08, 20254.694.744.744.754.6918.03M
August 07, 20254.684.694.694.74.6518.68M
August 06, 20254.674.684.684.694.6412.72M
August 05, 20254.644.664.664.684.6413.76M
August 04, 20254.644.644.644.654.6112.33M
August 01, 20254.624.644.644.664.6115.2M
July 31, 20254.724.624.624.724.6129.76M
July 30, 20254.724.734.734.774.7119.96M
July 29, 20254.724.724.724.744.6814.99M
July 28, 20254.764.734.734.774.7115.91M
July 25, 20254.824.764.764.834.7520.25M
July 24, 20254.764.814.814.824.7325.9M
July 23, 20254.774.764.764.814.7522.21M
July 22, 20254.734.784.784.784.6925.41M
July 21, 20254.664.724.724.744.6521.92M
July 18, 20254.654.654.654.674.6412.28M
July 17, 20254.664.654.654.674.639.72M
July 16, 20254.664.664.664.684.6411.93M
July 15, 20254.74.664.664.714.6316.05M
July 14, 20254.74.694.694.744.6815.63M
July 11, 20254.714.714.714.744.6820.05M
July 10, 20254.654.714.714.714.6515.96M
July 09, 20254.654.664.664.684.6315.64M
July 08, 20254.634.644.644.654.6114.11M
July 07, 20254.624.634.634.654.611.23M
July 04, 20254.64.644.644.664.5920.33M
July 03, 20254.624.64.64.634.5911.72M
July 02, 20254.64.624.624.634.5917.61M
July 01, 20254.564.594.594.64.5513.71M
June 30, 20254.574.564.564.584.5413.16M
June 27, 20254.584.574.574.614.5613.6M
June 26, 20254.64.584.584.614.5713.25M
June 25, 20254.624.64.64.634.5615.54M
June 24, 20254.544.624.624.634.531.98M
June 23, 20254.554.64.64.614.5229.76M
June 20, 20254.474.54.54.524.4614.59M
June 19, 20254.54.464.464.514.4416.41M
June 18, 20254.624.64.54.664.5919.88M
June 17, 20254.574.624.524.634.5518.88M
June 16, 20254.564.574.474.594.549.68M