Tianjin Port Co., Ltd. (600717.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600717.SS Historical Return
If you invested ¥1000 in Tianjin Port Co., Ltd. (600717.SS) 10 years ago, it would be worth ¥872.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.46, while ¥1000 invested 1 year ago would be worth ¥874.2. This corresponds to total returns of -12.77%, 14.85%, -12.58%, respectively, with annualized returns of -1.36%, 2.81%, -12.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600717.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.05 | 4.1 | 4.1 | 4.12 | 4.03 | 35.92M |
| July 10, 2026 | 4 | 4.04 | 4.04 | 4.07 | 3.96 | 19.6M |
| July 09, 2026 | 4.04 | 4 | 4 | 4.06 | 3.99 | 20.16M |
| July 08, 2026 | 4.01 | 4.05 | 4.05 | 4.08 | 3.98 | 14.77M |
| July 07, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 4 | 17.48M |
| July 06, 2026 | 4.07 | 4.1 | 4.1 | 4.11 | 4.03 | 20.08M |
| July 03, 2026 | 4.03 | 4.06 | 4.06 | 4.1 | 4.02 | 18.3M |
| July 02, 2026 | 3.97 | 4 | 4 | 4.06 | 3.96 | 22.22M |
| July 01, 2026 | 3.88 | 3.97 | 3.97 | 4.03 | 3.87 | 27.99M |
| June 30, 2026 | 3.98 | 3.89 | 3.89 | 3.98 | 3.86 | 28.21M |
| June 29, 2026 | 3.95 | 4 | 4 | 4.02 | 3.87 | 25.32M |
| June 26, 2026 | 4.11 | 4 | 4 | 4.12 | 3.99 | 31.07M |
| June 25, 2026 | 4.14 | 4.15 | 4.15 | 4.18 | 4.01 | 38.81M |
| June 24, 2026 | 4.36 | 4.15 | 4.15 | 4.37 | 4.14 | 60.73M |
| June 23, 2026 | 4.3 | 4.37 | 4.37 | 4.58 | 4.21 | 94.58M |
| June 08, 2026 | 4.4 | 4.31 | 4.31 | 4.43 | 4.27 | 32.29M |
| June 05, 2026 | 4.41 | 4.43 | 4.43 | 4.49 | 4.4 | 18.36M |
| June 04, 2026 | 4.47 | 4.41 | 4.41 | 4.51 | 4.38 | 20.02M |
| June 03, 2026 | 4.53 | 4.47 | 4.47 | 4.54 | 4.42 | 24.82M |
| June 02, 2026 | 4.54 | 4.53 | 4.53 | 4.6 | 4.53 | 23.41M |
| June 01, 2026 | 4.49 | 4.55 | 4.55 | 4.56 | 4.43 | 30.46M |
| May 29, 2026 | 4.39 | 4.49 | 4.49 | 4.52 | 4.38 | 36.95M |
| May 28, 2026 | 4.38 | 4.38 | 4.38 | 4.41 | 4.37 | 16.02M |
| May 27, 2026 | 4.41 | 4.38 | 4.38 | 4.44 | 4.36 | 15.36M |
| May 26, 2026 | 4.42 | 4.41 | 4.41 | 4.44 | 4.38 | 15.95M |
| May 25, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.39 | 17.85M |
| May 22, 2026 | 4.38 | 4.4 | 4.4 | 4.42 | 4.33 | 20.07M |
| May 21, 2026 | 4.4 | 4.37 | 4.37 | 4.48 | 4.36 | 24.63M |
| May 20, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.38 | 18.69M |
| May 19, 2026 | 4.39 | 4.46 | 4.46 | 4.46 | 4.38 | 24.82M |
| May 18, 2026 | 4.39 | 4.39 | 4.39 | 4.41 | 4.34 | 29.11M |
| May 15, 2026 | 4.52 | 4.41 | 4.41 | 4.53 | 4.38 | 47M |
| May 14, 2026 | 4.58 | 4.51 | 4.51 | 4.59 | 4.51 | 27.48M |
| May 13, 2026 | 4.56 | 4.59 | 4.59 | 4.6 | 4.55 | 23.38M |
| May 12, 2026 | 4.62 | 4.57 | 4.57 | 4.65 | 4.56 | 27.18M |
| May 11, 2026 | 4.69 | 4.61 | 4.61 | 4.69 | 4.59 | 27.32M |
| May 08, 2026 | 4.68 | 4.68 | 4.68 | 4.72 | 4.66 | 19.48M |
| May 07, 2026 | 4.74 | 4.69 | 4.69 | 4.77 | 4.69 | 19.62M |
| May 06, 2026 | 4.74 | 4.74 | 4.74 | 4.78 | 4.7 | 33.54M |
| April 30, 2026 | 4.75 | 4.74 | 4.74 | 4.78 | 4.69 | 42.26M |
| April 29, 2026 | 4.67 | 4.72 | 4.72 | 4.83 | 4.67 | 62.37M |
| April 28, 2026 | 4.47 | 4.53 | 4.53 | 4.54 | 4.46 | 16.36M |
| April 27, 2026 | 4.51 | 4.47 | 4.47 | 4.54 | 4.47 | 16.3M |
| April 24, 2026 | 4.52 | 4.51 | 4.51 | 4.55 | 4.48 | 16.61M |
| April 23, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.47 | 18.09M |
| April 22, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.47 | 13.34M |
| April 21, 2026 | 4.47 | 4.49 | 4.49 | 4.51 | 4.46 | 20.97M |
| April 20, 2026 | 4.46 | 4.46 | 4.46 | 4.48 | 4.45 | 13.23M |
| April 17, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.45 | 13.99M |
| April 16, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.45 | 17.03M |
| April 15, 2026 | 4.48 | 4.5 | 4.5 | 4.5 | 4.45 | 16.82M |
| April 14, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.43 | 12.98M |
| April 13, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.42 | 20.94M |
| April 10, 2026 | 4.54 | 4.5 | 4.5 | 4.57 | 4.5 | 19.62M |
| April 09, 2026 | 4.6 | 4.52 | 4.52 | 4.61 | 4.52 | 19.19M |
| April 08, 2026 | 4.58 | 4.62 | 4.62 | 4.62 | 4.57 | 19.31M |
| April 07, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.5 | 14.85M |
| April 03, 2026 | 4.62 | 4.52 | 4.52 | 4.65 | 4.51 | 22.42M |
| April 02, 2026 | 4.6 | 4.63 | 4.63 | 4.68 | 4.57 | 27.76M |
| April 01, 2026 | 4.64 | 4.6 | 4.6 | 4.67 | 4.59 | 18.98M |
AD
