Tianjin Port Co., Ltd. (600717.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600717.SS Historical Return
If you invested ¥1000 in Tianjin Port Co., Ltd. (600717.SS) 10 years ago, it would be worth ¥861.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.02, while ¥1000 invested 1 year ago would be worth ¥766.3. This corresponds to total returns of -13.85%, 21.9%, -23.37%, respectively, with annualized returns of -1.48%, 4.04%, -23.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600717.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.28 | 4.23 | 4.23 | 4.28 | 4.2 | 16.75M |
| August 20, 2026 | 4.23 | 4.27 | 4.27 | 4.31 | 4.22 | 19.38M |
| August 19, 2026 | 4.24 | 4.25 | 4.25 | 4.28 | 4.21 | 22.21M |
| August 18, 2026 | 4.24 | 4.24 | 4.24 | 4.3 | 4.23 | 19.18M |
| August 17, 2026 | 4.18 | 4.24 | 4.24 | 4.25 | 4.16 | 19.02M |
| August 14, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.17 | 11.35M |
| August 13, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.18 | 17.42M |
| August 12, 2026 | 4.2 | 4.24 | 4.24 | 4.25 | 4.19 | 17.36M |
| August 11, 2026 | 4.26 | 4.2 | 4.2 | 4.27 | 4.2 | 16.49M |
| August 10, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.2 | 18.95M |
| August 07, 2026 | 4.3 | 4.23 | 4.23 | 4.31 | 4.19 | 25.17M |
| August 06, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.26 | 17.81M |
| August 05, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.34 | 16.76M |
| August 04, 2026 | 4.47 | 4.38 | 4.38 | 4.49 | 4.36 | 23.62M |
| August 03, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.41 | 21.6M |
| July 31, 2026 | 4.46 | 4.43 | 4.43 | 4.48 | 4.38 | 29.82M |
| July 30, 2026 | 4.36 | 4.47 | 4.47 | 4.48 | 4.36 | 28.86M |
| July 29, 2026 | 4.25 | 4.37 | 4.37 | 4.38 | 4.23 | 29.15M |
| July 28, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.18 | 18.72M |
| July 27, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.2 | 19.68M |
| July 24, 2026 | 4.28 | 4.23 | 4.23 | 4.32 | 4.22 | 16.25M |
| July 23, 2026 | 4.25 | 4.27 | 4.27 | 4.3 | 4.22 | 19.85M |
| July 22, 2026 | 4.25 | 4.26 | 4.26 | 4.27 | 4.16 | 30.19M |
| July 21, 2026 | 4.29 | 4.27 | 4.27 | 4.35 | 4.26 | 33.41M |
| July 20, 2026 | 4.26 | 4.28 | 4.28 | 4.34 | 4.23 | 31.84M |
| July 17, 2026 | 4.27 | 4.23 | 4.23 | 4.34 | 4.23 | 29.78M |
| July 16, 2026 | 4.29 | 4.26 | 4.26 | 4.32 | 4.22 | 17.84M |
| July 15, 2026 | 4.18 | 4.28 | 4.28 | 4.29 | 4.17 | 23.8M |
| July 14, 2026 | 4.1 | 4.19 | 4.19 | 4.21 | 4.08 | 31.04M |
| July 13, 2026 | 4.05 | 4.1 | 4.1 | 4.12 | 4.03 | 35.92M |
| July 10, 2026 | 4 | 4.04 | 4.04 | 4.07 | 3.96 | 19.6M |
| July 09, 2026 | 4.04 | 4 | 4 | 4.06 | 3.99 | 20.16M |
| July 08, 2026 | 4.01 | 4.05 | 4.05 | 4.08 | 3.98 | 14.77M |
| July 07, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 4 | 17.48M |
| July 06, 2026 | 4.07 | 4.1 | 4.1 | 4.11 | 4.03 | 20.08M |
| July 03, 2026 | 4.03 | 4.06 | 4.06 | 4.1 | 4.02 | 18.3M |
| July 02, 2026 | 3.97 | 4 | 4 | 4.06 | 3.96 | 22.22M |
| July 01, 2026 | 3.88 | 3.97 | 3.97 | 4.03 | 3.87 | 27.99M |
| June 30, 2026 | 3.98 | 3.89 | 3.89 | 3.98 | 3.86 | 28.21M |
| June 29, 2026 | 3.95 | 4 | 4 | 4.02 | 3.87 | 25.32M |
| June 26, 2026 | 4.11 | 4 | 4 | 4.12 | 3.99 | 31.07M |
| June 25, 2026 | 4.14 | 4.15 | 4.15 | 4.18 | 4.01 | 38.81M |
| June 24, 2026 | 4.36 | 4.15 | 4.15 | 4.37 | 4.14 | 60.73M |
| June 23, 2026 | 4.3 | 4.37 | 4.37 | 4.58 | 4.21 | 94.58M |
| June 08, 2026 | 4.4 | 4.31 | 4.31 | 4.43 | 4.27 | 32.29M |
| June 05, 2026 | 4.41 | 4.43 | 4.43 | 4.49 | 4.4 | 18.36M |
| June 04, 2026 | 4.47 | 4.41 | 4.41 | 4.51 | 4.38 | 20.02M |
| June 03, 2026 | 4.53 | 4.47 | 4.47 | 4.54 | 4.42 | 24.82M |
| June 02, 2026 | 4.54 | 4.53 | 4.53 | 4.6 | 4.53 | 23.41M |
| June 01, 2026 | 4.49 | 4.55 | 4.55 | 4.56 | 4.43 | 30.46M |
| May 29, 2026 | 4.39 | 4.49 | 4.49 | 4.52 | 4.38 | 36.95M |
| May 28, 2026 | 4.38 | 4.38 | 4.38 | 4.41 | 4.37 | 16.02M |
| May 27, 2026 | 4.41 | 4.38 | 4.38 | 4.44 | 4.36 | 15.36M |
| May 26, 2026 | 4.42 | 4.41 | 4.41 | 4.44 | 4.38 | 15.95M |
| May 25, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.39 | 17.85M |
| May 22, 2026 | 4.38 | 4.4 | 4.4 | 4.42 | 4.33 | 20.07M |
| May 21, 2026 | 4.4 | 4.37 | 4.37 | 4.48 | 4.36 | 24.63M |
| May 20, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.38 | 18.69M |
| May 19, 2026 | 4.39 | 4.46 | 4.46 | 4.46 | 4.38 | 24.82M |
| May 18, 2026 | 4.39 | 4.39 | 4.39 | 4.41 | 4.34 | 29.11M |
AD
