Tianjin Port Co., Ltd. (600717.SS) SHH

4.47

-0.06000004(-1.32%)

Updated at June 03 03:00PM

Currency In CNY

600717.SS Historical Return

If you invested ¥1000 in Tianjin Port Co., Ltd. (600717.SS) 10 years ago, it would be worth ¥1,049.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.13, while ¥1000 invested 1 year ago would be worth ¥1,002.24. This corresponds to total returns of 4.93%, 24.51%, 0.22%, respectively, with annualized returns of 0.48%, 4.48%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600717.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.54	4.53	4.53	4.6	4.53	23.41M
June 01, 2026	4.49	4.55	4.55	4.56	4.43	30.46M
May 29, 2026	4.39	4.49	4.49	4.52	4.38	36.95M
May 28, 2026	4.38	4.38	4.38	4.41	4.37	16.02M
May 27, 2026	4.41	4.38	4.38	4.44	4.36	15.36M
May 26, 2026	4.42	4.41	4.41	4.44	4.38	15.95M
May 25, 2026	4.41	4.43	4.43	4.45	4.39	17.85M
May 22, 2026	4.38	4.4	4.4	4.42	4.33	20.07M
May 21, 2026	4.4	4.37	4.37	4.48	4.36	24.63M
May 20, 2026	4.45	4.4	4.4	4.45	4.38	18.69M
May 19, 2026	4.39	4.46	4.46	4.46	4.38	24.82M
May 18, 2026	4.39	4.39	4.39	4.41	4.34	29.11M
May 15, 2026	4.52	4.41	4.41	4.53	4.38	47M
May 14, 2026	4.58	4.51	4.51	4.59	4.51	27.48M
May 13, 2026	4.56	4.59	4.59	4.6	4.55	23.38M
May 12, 2026	4.62	4.57	4.57	4.65	4.56	27.18M
May 11, 2026	4.69	4.61	4.61	4.69	4.59	27.32M
May 08, 2026	4.68	4.68	4.68	4.72	4.66	19.48M
May 07, 2026	4.74	4.69	4.69	4.77	4.69	19.62M
May 06, 2026	4.74	4.74	4.74	4.78	4.7	33.54M
April 30, 2026	4.75	4.74	4.74	4.78	4.69	42.26M
April 29, 2026	4.67	4.72	4.72	4.83	4.67	62.37M
April 28, 2026	4.47	4.53	4.53	4.54	4.46	16.36M
April 27, 2026	4.51	4.47	4.47	4.54	4.47	16.3M
April 24, 2026	4.52	4.51	4.51	4.55	4.48	16.61M
April 23, 2026	4.5	4.53	4.53	4.54	4.47	18.09M
April 22, 2026	4.5	4.5	4.5	4.51	4.47	13.34M
April 21, 2026	4.47	4.49	4.49	4.51	4.46	20.97M
April 20, 2026	4.46	4.46	4.46	4.48	4.45	13.23M
April 17, 2026	4.47	4.47	4.47	4.48	4.45	13.99M
April 16, 2026	4.5	4.47	4.47	4.5	4.45	17.03M
April 15, 2026	4.48	4.5	4.5	4.5	4.45	16.82M
April 14, 2026	4.47	4.47	4.47	4.48	4.43	12.98M
April 13, 2026	4.5	4.46	4.46	4.5	4.42	20.94M
April 10, 2026	4.54	4.5	4.5	4.57	4.5	19.62M
April 09, 2026	4.6	4.52	4.52	4.61	4.52	19.19M
April 08, 2026	4.58	4.62	4.62	4.62	4.57	19.31M
April 07, 2026	4.54	4.54	4.54	4.56	4.5	14.85M
April 03, 2026	4.62	4.52	4.52	4.65	4.51	22.42M
April 02, 2026	4.6	4.63	4.63	4.68	4.57	27.76M
April 01, 2026	4.64	4.6	4.6	4.67	4.59	18.98M
March 31, 2026	4.63	4.6	4.6	4.7	4.59	16.99M
March 30, 2026	4.6	4.63	4.63	4.64	4.52	21.86M
March 27, 2026	4.71	4.64	4.64	4.73	4.59	31.87M
March 26, 2026	4.74	4.74	4.74	4.81	4.73	35.25M
March 25, 2026	4.53	4.74	4.74	4.75	4.5	50.19M
March 24, 2026	4.45	4.49	4.49	4.51	4.38	26.92M
March 23, 2026	4.63	4.38	4.38	4.63	4.35	42.21M
March 20, 2026	4.69	4.66	4.66	4.76	4.66	23.32M
March 19, 2026	4.74	4.69	4.69	4.77	4.68	18.26M
March 18, 2026	4.79	4.75	4.75	4.82	4.72	21.5M
March 17, 2026	4.82	4.79	4.79	4.86	4.79	18.28M
March 16, 2026	4.81	4.82	4.82	4.86	4.78	18.15M
March 13, 2026	4.83	4.81	4.81	4.89	4.8	26.09M
March 12, 2026	4.79	4.85	4.85	4.87	4.76	32.07M
March 11, 2026	4.73	4.79	4.79	4.8	4.68	28.21M
March 10, 2026	4.68	4.72	4.73	4.73	4.68	10.43M
March 09, 2026	4.73	4.69	4.69	4.78	4.67	23.64M
March 06, 2026	4.64	4.75	4.75	4.76	4.62	25.25M
March 05, 2026	4.65	4.66	4.66	4.7	4.62	30.44M