Neusoft Corporation (600718.SS) SHH

8.90

-0.1(-1.11%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9.08	8.9	8.9	9.08	8.83	13.19M
April 02, 2026	9.11	9	9	9.26	8.96	18.58M
April 01, 2026	9.17	9.11	9.11	9.19	9.04	9.43M
March 31, 2026	9.09	9.03	9.03	9.2	9.01	11.22M
March 30, 2026	8.9	9.11	9.11	9.17	8.84	11.46M
March 27, 2026	8.87	9.03	9.03	9.06	8.85	9.43M
March 26, 2026	9.05	8.97	8.97	9.14	8.85	13.72M
March 25, 2026	9.05	9.06	9.06	9.16	9.04	14.29M
March 24, 2026	8.94	9	9	9.02	8.82	14.84M
March 23, 2026	9.11	8.82	8.82	9.13	8.62	31.09M
March 20, 2026	9.46	9.21	9.21	9.51	9.21	23.3M
March 19, 2026	9.48	9.45	9.45	9.56	9.41	21.39M
March 18, 2026	9.31	9.57	9.57	9.59	9.29	26.81M
March 17, 2026	9.38	9.27	9.27	9.47	9.27	15.96M
March 16, 2026	9.36	9.37	9.37	9.38	9.28	12.99M
March 13, 2026	9.42	9.37	9.37	9.51	9.33	17.52M
March 12, 2026	9.43	9.46	9.46	9.52	9.4	15.63M
March 11, 2026	9.5	9.45	9.45	9.54	9.43	14.65M
March 10, 2026	9.54	9.45	9.45	9.67	9.42	17.91M
March 09, 2026	9.41	9.46	9.46	9.51	9.22	30.86M
March 06, 2026	9.4	9.54	9.54	9.57	9.38	13.27M
March 05, 2026	9.43	9.46	9.46	9.52	9.4	17.15M
March 04, 2026	9.52	9.33	9.33	9.61	9.28	20.16M
March 03, 2026	9.99	9.55	9.55	10.04	9.54	36.48M
March 02, 2026	10.26	9.99	9.99	10.33	9.96	28.44M
February 27, 2026	10.26	10.42	10.42	10.42	10.24	17.34M
February 26, 2026	10.43	10.28	10.28	10.45	10.21	21.83M
February 25, 2026	10.3	10.41	10.41	10.73	10.29	35.24M
February 24, 2026	10.55	10.28	10.28	10.59	10.26	24.11M
February 13, 2026	10.51	10.42	0	10.73	10.4	23.49M
February 12, 2026	10.45	10.54	0	10.61	10.34	20.68M
February 11, 2026	10.38	10.45	0	10.73	10.36	28.53M
February 10, 2026	10.34	10.4	0	10.52	10.24	23.02M
February 09, 2026	10.3	10.33	0	10.42	10.23	21.3M
February 06, 2026	10.16	10.15	0	10.32	10.06	24.2M
February 05, 2026	10.4	10.25	0	10.45	10.24	24.67M
February 04, 2026	10.53	10.44	0	10.53	10.3	24.34M
February 03, 2026	10.39	10.6	0	10.66	10.25	27.93M
February 02, 2026	10.4	10.27	0	10.6	10.27	35.1M
January 30, 2026	10.5	10.46	0	10.73	10.28	65.84M
January 29, 2026	11.07	11.12	0	11.56	10.9	49.26M
January 28, 2026	11.19	11.11	0	11.3	11.06	22.53M
January 27, 2026	11.2	11.17	0	11.28	10.95	25.75M
January 26, 2026	11.49	11.22	0	11.52	11.05	41.22M
January 23, 2026	11.39	11.48	0	11.58	11.3	29.39M
January 22, 2026	11.31	11.31	0	11.42	11.25	20.89M
January 21, 2026	11.2	11.28	0	11.48	11.2	27.76M
January 20, 2026	11.45	11.32	0	11.5	11.16	29.72M
January 19, 2026	11.51	11.4	0	11.72	11.35	37.51M
January 16, 2026	11.98	11.57	0	12.01	11.48	54.65M
January 15, 2026	12.13	11.98	0	12.24	11.86	56.1M
January 14, 2026	11.84	12.15	0	12.67	11.82	113.61M
January 13, 2026	11.88	11.75	0	12.38	11.45	108.9M
January 12, 2026	11.48	11.72	0	11.75	11.32	73.19M
January 09, 2026	10.89	11.3	0	11.48	10.89	71.31M
January 08, 2026	10.7	10.85	0	10.95	10.58	42.61M
January 07, 2026	10.5	10.68	0	11.15	10.36	64.13M
January 06, 2026	10.2	10.5	0	10.64	10.19	40.35M
January 05, 2026	10.1	10.19	0	10.2	10.06	20.93M
December 31, 2025	9.93	10.07	0	10.13	9.88	22.15M