Neusoft Corporation (600718.SS) SHH
8.32
-0.11(-1.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.32
-0.11(-1.30%)
Currency In CNY
If you invested ¥1000 in Neusoft Corporation (600718.SS) 10 years ago, it would be worth ¥482.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.86, while ¥1000 invested 1 year ago would be worth ¥868.48. This corresponds to total returns of -51.71%, -17.21%, -13.15%, respectively, with annualized returns of -7.02%, -3.71%, -13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.46 | 8.32 | 8.32 | 8.48 | 8.28 | 9.52M |
| June 01, 2026 | 8.2 | 8.43 | 8.43 | 8.48 | 8.18 | 13.86M |
| May 29, 2026 | 8.24 | 8.17 | 8.17 | 8.33 | 8.12 | 12.81M |
| May 28, 2026 | 8.37 | 8.24 | 8.24 | 8.37 | 8.09 | 12.49M |
| May 27, 2026 | 8.48 | 8.33 | 8.33 | 8.6 | 8.31 | 11.21M |
| May 26, 2026 | 8.64 | 8.53 | 8.53 | 8.64 | 8.4 | 11.5M |
| May 25, 2026 | 8.69 | 8.64 | 8.64 | 8.71 | 8.52 | 10.26M |
| May 22, 2026 | 8.66 | 8.61 | 8.61 | 8.71 | 8.51 | 12.93M |
| May 21, 2026 | 8.84 | 8.62 | 8.62 | 8.96 | 8.57 | 14.91M |
| May 20, 2026 | 9.02 | 8.81 | 8.81 | 9.04 | 8.78 | 11.15M |
| May 19, 2026 | 8.92 | 9.03 | 9.03 | 9.08 | 8.88 | 15.2M |
| May 18, 2026 | 8.7 | 8.86 | 8.86 | 8.89 | 8.66 | 11.7M |
| May 15, 2026 | 8.83 | 8.72 | 8.72 | 8.9 | 8.66 | 15.71M |
| May 14, 2026 | 9.15 | 8.82 | 8.82 | 9.22 | 8.82 | 19.07M |
| May 13, 2026 | 9.2 | 9.13 | 9.13 | 9.2 | 9.07 | 9.84M |
| May 12, 2026 | 9.33 | 9.13 | 9.13 | 9.36 | 9.11 | 10.85M |
| May 11, 2026 | 9.3 | 9.36 | 9.36 | 9.39 | 9.2 | 15.13M |
| May 08, 2026 | 9.22 | 9.3 | 9.3 | 9.44 | 9.21 | 18M |
| May 07, 2026 | 9.07 | 9.21 | 9.21 | 9.23 | 9.07 | 17.93M |
| May 06, 2026 | 8.89 | 9.05 | 9.05 | 9.09 | 8.88 | 16.17M |
| April 30, 2026 | 8.84 | 8.84 | 8.84 | 8.95 | 8.83 | 14.43M |
| April 29, 2026 | 8.85 | 8.86 | 8.86 | 8.9 | 8.7 | 20.92M |
| April 28, 2026 | 9.07 | 9.07 | 9.07 | 9.09 | 8.96 | 15.18M |
| April 27, 2026 | 8.98 | 9.11 | 9.11 | 9.12 | 8.88 | 12.5M |
| April 24, 2026 | 9.03 | 8.99 | 8.99 | 9.07 | 8.86 | 14.83M |
| April 23, 2026 | 9.07 | 9.05 | 9.05 | 9.14 | 8.96 | 16.37M |
| April 22, 2026 | 8.95 | 9.13 | 9.13 | 9.14 | 8.93 | 14.78M |
| April 21, 2026 | 8.99 | 8.98 | 8.98 | 9.01 | 8.91 | 11.86M |
| April 20, 2026 | 9.05 | 9 | 9 | 9.05 | 8.98 | 13.03M |
| April 17, 2026 | 9.1 | 9.01 | 9.01 | 9.1 | 8.95 | 12.2M |
| April 16, 2026 | 9.1 | 9.13 | 9.13 | 9.17 | 9.04 | 15.08M |
| April 15, 2026 | 9.15 | 9.08 | 9.08 | 9.16 | 9.06 | 7.92M |
| April 14, 2026 | 9.12 | 9.12 | 9.12 | 9.16 | 9.01 | 9.3M |
| April 13, 2026 | 9.02 | 9.04 | 9.04 | 9.09 | 8.99 | 7.44M |
| April 10, 2026 | 9.03 | 9.09 | 9.09 | 9.15 | 9.03 | 11.55M |
| April 09, 2026 | 9.16 | 8.99 | 8.99 | 9.17 | 8.98 | 12.28M |
| April 08, 2026 | 9.08 | 9.22 | 9.22 | 9.23 | 9.08 | 15.86M |
| April 07, 2026 | 8.92 | 8.92 | 8.92 | 8.98 | 8.87 | 7.97M |
| April 03, 2026 | 9.08 | 8.9 | 8.9 | 9.08 | 8.83 | 13.19M |
| April 02, 2026 | 9.11 | 9 | 9 | 9.26 | 8.96 | 18.58M |
| April 01, 2026 | 9.17 | 9.11 | 9.11 | 9.19 | 9.04 | 9.43M |
| March 31, 2026 | 9.09 | 9.03 | 9.03 | 9.2 | 9.01 | 11.22M |
| March 30, 2026 | 8.9 | 9.11 | 9.11 | 9.17 | 8.84 | 11.46M |
| March 27, 2026 | 8.87 | 9.03 | 9.03 | 9.06 | 8.85 | 9.43M |
| March 26, 2026 | 9.05 | 8.97 | 8.97 | 9.14 | 8.85 | 13.72M |
| March 25, 2026 | 9.05 | 9.06 | 9.06 | 9.16 | 9.04 | 14.29M |
| March 24, 2026 | 8.94 | 9 | 9 | 9.02 | 8.82 | 14.84M |
| March 23, 2026 | 9.11 | 8.82 | 8.82 | 9.13 | 8.62 | 31.09M |
| March 20, 2026 | 9.46 | 9.21 | 9.21 | 9.51 | 9.21 | 23.3M |
| March 19, 2026 | 9.48 | 9.45 | 9.45 | 9.56 | 9.41 | 21.39M |
| March 18, 2026 | 9.31 | 9.57 | 9.57 | 9.59 | 9.29 | 26.81M |
| March 17, 2026 | 9.38 | 9.27 | 9.27 | 9.47 | 9.27 | 15.96M |
| March 16, 2026 | 9.36 | 9.37 | 9.37 | 9.38 | 9.28 | 12.99M |
| March 13, 2026 | 9.42 | 9.37 | 9.37 | 9.51 | 9.33 | 17.52M |
| March 12, 2026 | 9.43 | 9.46 | 9.46 | 9.52 | 9.4 | 15.63M |
| March 11, 2026 | 9.5 | 9.45 | 9.45 | 9.54 | 9.43 | 14.65M |
| March 10, 2026 | 9.54 | 9.45 | 9.51 | 9.67 | 9.42 | 17.91M |
| March 09, 2026 | 9.41 | 9.46 | 9.46 | 9.51 | 9.22 | 30.86M |
| March 06, 2026 | 9.4 | 9.54 | 9.54 | 9.57 | 9.38 | 13.27M |
| March 05, 2026 | 9.43 | 9.46 | 9.46 | 9.52 | 9.4 | 17.15M |