Neusoft Corporation (600718.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600718.SS Historical Return
If you invested ¥1000 in Neusoft Corporation (600718.SS) 10 years ago, it would be worth ¥493.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.3, while ¥1000 invested 1 year ago would be worth ¥780.21. This corresponds to total returns of -50.6%, -10.87%, -21.98%, respectively, with annualized returns of -6.81%, -2.27%, -21.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600718.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.35 | 8.37 | 8.37 | 8.48 | 8.28 | 8.59M |
| October 20, 2026 | 8.3 | 8.34 | 8.34 | 8.36 | 8.17 | 8.89M |
| October 19, 2026 | 8.23 | 8.28 | 8.28 | 8.39 | 8.12 | 8.25M |
| October 16, 2026 | 8.44 | 8.25 | 8.25 | 8.49 | 8.18 | 11.05M |
| October 15, 2026 | 8.47 | 8.42 | 8.42 | 8.63 | 8.4 | 13.62M |
| October 14, 2026 | 8.48 | 8.55 | 8.55 | 8.71 | 8.4 | 16.17M |
| October 13, 2026 | 8.42 | 8.49 | 8.49 | 8.56 | 8.37 | 15.77M |
| October 12, 2026 | 8.21 | 8.48 | 8.48 | 8.55 | 8.2 | 20.01M |
| October 09, 2026 | 7.81 | 8.26 | 8.26 | 8.32 | 7.81 | 17.99M |
| October 08, 2026 | 7.93 | 7.82 | 7.82 | 7.96 | 7.8 | 6.46M |
| September 30, 2026 | 7.95 | 7.91 | 7.91 | 7.96 | 7.81 | 5.43M |
| September 29, 2026 | 7.84 | 7.9 | 7.9 | 7.94 | 7.82 | 4.23M |
| September 28, 2026 | 7.91 | 7.84 | 7.84 | 7.94 | 7.75 | 7.3M |
| September 24, 2026 | 8 | 7.9 | 7.9 | 8.04 | 7.88 | 5.41M |
| September 23, 2026 | 8.15 | 7.99 | 7.99 | 8.15 | 7.99 | 7.43M |
| September 22, 2026 | 8.14 | 8.15 | 8.15 | 8.23 | 8.11 | 7.84M |
| September 21, 2026 | 7.95 | 8.11 | 8.11 | 8.14 | 7.92 | 9.07M |
| September 18, 2026 | 7.78 | 7.91 | 7.91 | 8.09 | 7.74 | 16.23M |
| September 17, 2026 | 7.78 | 7.74 | 7.74 | 7.85 | 7.71 | 5.68M |
| September 16, 2026 | 7.82 | 7.8 | 7.8 | 7.83 | 7.67 | 8M |
| September 15, 2026 | 7.91 | 7.8 | 7.8 | 8 | 7.79 | 7.73M |
| September 11, 2026 | 7.92 | 7.79 | 7.79 | 7.92 | 7.73 | 7.81M |
| September 10, 2026 | 7.92 | 7.92 | 7.92 | 7.95 | 7.82 | 5.32M |
| September 09, 2026 | 8.06 | 7.95 | 7.95 | 8.06 | 7.95 | 6.71M |
| September 08, 2026 | 8.07 | 8.06 | 8.06 | 8.14 | 8 | 6.7M |
| September 07, 2026 | 8.1 | 8.05 | 8.05 | 8.25 | 8.01 | 8.63M |
| September 04, 2026 | 8.15 | 8.12 | 8.12 | 8.3 | 8.1 | 10.72M |
| September 03, 2026 | 8.29 | 8.09 | 8.09 | 8.29 | 8.09 | 6.82M |
| September 02, 2026 | 8.31 | 8.23 | 8.23 | 8.37 | 8.15 | 8.72M |
| September 01, 2026 | 8.3 | 8.36 | 8.36 | 8.42 | 8.25 | 9.63M |
| August 31, 2026 | 8.2 | 8.29 | 8.29 | 8.32 | 8.11 | 11.44M |
| August 28, 2026 | 8.27 | 8.31 | 8.31 | 8.39 | 8.24 | 7.56M |
| August 27, 2026 | 8.26 | 8.24 | 8.24 | 8.31 | 8.17 | 5.42M |
| August 26, 2026 | 8.19 | 8.25 | 8.25 | 8.32 | 8.15 | 6.19M |
| August 25, 2026 | 8.03 | 8.19 | 8.19 | 8.21 | 7.99 | 8.08M |
| August 24, 2026 | 8.07 | 7.99 | 7.99 | 8.08 | 7.96 | 7.61M |
| August 21, 2026 | 8.11 | 8.07 | 8.07 | 8.16 | 8.02 | 5.68M |
| August 20, 2026 | 8 | 8.13 | 8.13 | 8.18 | 8 | 9.28M |
| August 19, 2026 | 8.07 | 7.99 | 7.99 | 8.19 | 7.96 | 10.36M |
| August 18, 2026 | 8.18 | 8.12 | 8.12 | 8.18 | 8.02 | 8.5M |
| August 17, 2026 | 8.16 | 8.18 | 8.18 | 8.19 | 8.04 | 8.39M |
| August 14, 2026 | 8.26 | 8.18 | 8.18 | 8.33 | 8.13 | 8.22M |
| August 13, 2026 | 8.38 | 8.24 | 8.24 | 8.42 | 8.2 | 11.7M |
| August 12, 2026 | 8.36 | 8.34 | 8.34 | 8.42 | 8.27 | 7.76M |
| August 11, 2026 | 8.4 | 8.33 | 8.33 | 8.43 | 8.28 | 8.01M |
| August 10, 2026 | 8.36 | 8.36 | 8.36 | 8.47 | 8.31 | 12.79M |
| August 07, 2026 | 8.4 | 8.28 | 8.28 | 8.47 | 8.18 | 14.64M |
| August 06, 2026 | 8.5 | 8.43 | 8.43 | 8.62 | 8.39 | 14.34M |
| August 05, 2026 | 8.61 | 8.56 | 8.56 | 8.72 | 8.54 | 11.52M |
| August 04, 2026 | 8.56 | 8.6 | 8.6 | 8.72 | 8.56 | 13.3M |
| August 03, 2026 | 8.42 | 8.54 | 8.54 | 8.57 | 8.4 | 11.42M |
| July 31, 2026 | 8.37 | 8.45 | 8.45 | 8.56 | 8.34 | 17.86M |
| July 30, 2026 | 8.21 | 8.29 | 8.29 | 8.37 | 8.2 | 11.84M |
| July 29, 2026 | 8.26 | 8.25 | 8.25 | 8.38 | 8.16 | 13.98M |
| July 28, 2026 | 8.15 | 8.26 | 8.26 | 8.36 | 8.14 | 12.43M |
| July 27, 2026 | 8.03 | 8.2 | 8.2 | 8.2 | 7.95 | 15.01M |
| July 24, 2026 | 8.02 | 8.02 | 8.02 | 8.16 | 7.98 | 14.1M |
| July 23, 2026 | 8.01 | 8.04 | 8.04 | 8.09 | 7.89 | 12.68M |
| July 22, 2026 | 8 | 8.06 | 8.06 | 8.12 | 7.87 | 16.75M |
| July 21, 2026 | 7.85 | 8 | 8 | 8.08 | 7.84 | 20.15M |
AD
