Neusoft Corporation (600718.SS) SHH

8.22

-0.1(-1.20%)

Updated at June 03 11:29AM

Currency In CNY

600718.SS Historical Return

If you invested ¥1000 in Neusoft Corporation (600718.SS) 10 years ago, it would be worth ¥482.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.86, while ¥1000 invested 1 year ago would be worth ¥868.48. This corresponds to total returns of -51.71%, -17.21%, -13.15%, respectively, with annualized returns of -7.02%, -3.71%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600718.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.468.328.328.488.289.52M
June 01, 20268.28.438.438.488.1813.86M
May 29, 20268.248.178.178.338.1212.81M
May 28, 20268.378.248.248.378.0912.49M
May 27, 20268.488.338.338.68.3111.21M
May 26, 20268.648.538.538.648.411.5M
May 25, 20268.698.648.648.718.5210.26M
May 22, 20268.668.618.618.718.5112.93M
May 21, 20268.848.628.628.968.5714.91M
May 20, 20269.028.818.819.048.7811.15M
May 19, 20268.929.039.039.088.8815.2M
May 18, 20268.78.868.868.898.6611.7M
May 15, 20268.838.728.728.98.6615.71M
May 14, 20269.158.828.829.228.8219.07M
May 13, 20269.29.139.139.29.079.84M
May 12, 20269.339.139.139.369.1110.85M
May 11, 20269.39.369.369.399.215.13M
May 08, 20269.229.39.39.449.2118M
May 07, 20269.079.219.219.239.0717.93M
May 06, 20268.899.059.059.098.8816.17M
April 30, 20268.848.848.848.958.8314.43M
April 29, 20268.858.868.868.98.720.92M
April 28, 20269.079.079.079.098.9615.18M
April 27, 20268.989.119.119.128.8812.5M
April 24, 20269.038.998.999.078.8614.83M
April 23, 20269.079.059.059.148.9616.37M
April 22, 20268.959.139.139.148.9314.78M
April 21, 20268.998.988.989.018.9111.86M
April 20, 20269.05999.058.9813.03M
April 17, 20269.19.019.019.18.9512.2M
April 16, 20269.19.139.139.179.0415.08M
April 15, 20269.159.089.089.169.067.92M
April 14, 20269.129.129.129.169.019.3M
April 13, 20269.029.049.049.098.997.44M
April 10, 20269.039.099.099.159.0311.55M
April 09, 20269.168.998.999.178.9812.28M
April 08, 20269.089.229.229.239.0815.86M
April 07, 20268.928.928.928.988.877.97M
April 03, 20269.088.98.99.088.8313.19M
April 02, 20269.11999.268.9618.58M
April 01, 20269.179.119.119.199.049.43M
March 31, 20269.099.039.039.29.0111.22M
March 30, 20268.99.119.119.178.8411.46M
March 27, 20268.879.039.039.068.859.43M
March 26, 20269.058.978.979.148.8513.72M
March 25, 20269.059.069.069.169.0414.29M
March 24, 20268.94999.028.8214.84M
March 23, 20269.118.828.829.138.6231.09M
March 20, 20269.469.219.219.519.2123.3M
March 19, 20269.489.459.459.569.4121.39M
March 18, 20269.319.579.579.599.2926.81M
March 17, 20269.389.279.279.479.2715.96M
March 16, 20269.369.379.379.389.2812.99M
March 13, 20269.429.379.379.519.3317.52M
March 12, 20269.439.469.469.529.415.63M
March 11, 20269.59.459.459.549.4314.65M
March 10, 20269.549.459.519.679.4217.91M
March 09, 20269.419.469.469.519.2230.86M
March 06, 20269.49.549.549.579.3813.27M
March 05, 20269.439.469.469.529.417.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved