Neusoft Corporation (600718.SS) SHH

10.31

+0.01(+0.10%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.1410.310.310.3110.0836.43M
August 15, 20259.9210.110.110.119.9123.76M
August 14, 202510.119.939.9310.29.9231.52M
August 13, 20259.9510.0510.0510.099.9322.83M
August 12, 202510.029.959.9510.039.9216.22M
August 11, 20259.9110.0210.0210.079.9118.84M
August 08, 202510.29.939.9310.29.9231.02M
August 07, 202510.1410.1710.1710.4310.1330.46M
August 06, 20259.9810.1810.1810.269.9537.7M
August 05, 202510.019.989.9810.029.9317.41M
August 04, 20259.9101010.049.8818.47M
August 01, 20259.889.979.9710.049.7833.86M
July 31, 20259.819.839.83109.7825.51M
July 30, 20259.949.819.819.959.7717.13M
July 29, 20259.99.949.949.969.7916.6M
July 28, 202510.059.929.9210.069.922.34M
July 25, 20259.94101010.039.8624.31M
July 24, 20259.769.899.899.899.7520.51M
July 23, 20259.769.779.779.879.721.51M
July 22, 20259.799.749.749.89.6716.99M
July 21, 20259.789.789.789.849.7322.24M
July 18, 20259.89.839.839.929.7719.77M
July 17, 20259.79.89.89.829.6319.22M
July 16, 20259.689.79.79.899.6328.83M
July 15, 20259.579.659.659.669.4222.58M
July 14, 20259.629.559.559.649.5214.11M
July 11, 20259.499.629.629.669.4421.46M
July 10, 20259.459.499.499.539.414.11M
July 09, 20259.489.459.459.59.4213.25M
July 08, 20259.379.489.489.489.3714.26M
July 07, 20259.449.49.49.479.3610.03M
July 04, 20259.469.429.429.59.3411.65M
July 03, 20259.399.429.429.429.3310.3M
July 02, 20259.619.489.339.639.4516.23M
July 01, 20259.739.649.499.769.5317.03M
June 30, 20259.789.759.69.829.6817.55M
June 27, 20259.669.769.769.929.6521.52M
June 26, 20259.669.689.689.89.6320.64M
June 25, 20259.579.679.679.699.5119.54M
June 24, 20259.49.549.549.69.417.66M
June 23, 20259.129.389.389.399.0914.98M
June 20, 20259.249.159.159.39.1511.24M
June 19, 20259.449.269.269.529.2315.37M
June 18, 20259.59.459.459.539.379.77M
June 17, 20259.489.529.529.589.4410.59M
June 16, 20259.49.469.469.529.3810.09M
June 13, 20259.659.429.429.679.420.04M
June 12, 20259.79.679.679.759.6112.51M
June 11, 20259.79.79.79.839.6715.99M
June 10, 20259.999.729.72109.6325.62M
June 09, 20259.99.989.9810.019.8514.38M
June 06, 20259.989.99.99.999.8412.28M
June 05, 20259.849.969.969.979.7817.22M
June 04, 20259.779.839.839.839.7115.75M
June 03, 20259.679.739.739.829.6512.55M
May 30, 20259.859.679.679.859.6614.95M
May 29, 20259.639.849.849.869.6222.79M
May 28, 20259.69.619.619.699.5911.9M
May 27, 20259.669.69.69.699.5511.66M
May 26, 20259.639.699.699.759.6211.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved