Neusoft Corporation (600718.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600718.SS Historical Return
If you invested ¥1000 in Neusoft Corporation (600718.SS) 10 years ago, it would be worth ¥481.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.84, while ¥1000 invested 1 year ago would be worth ¥757.04. This corresponds to total returns of -51.82%, -11.42%, -24.3%, respectively, with annualized returns of -7.04%, -2.4%, -24.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600718.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.11 | 8.07 | 8.07 | 8.16 | 8.02 | 5.68M |
| August 20, 2026 | 8 | 8.13 | 8.13 | 8.18 | 8 | 9.28M |
| August 19, 2026 | 8.07 | 7.99 | 7.99 | 8.19 | 7.96 | 10.36M |
| August 18, 2026 | 8.18 | 8.12 | 8.12 | 8.18 | 8.02 | 8.5M |
| August 17, 2026 | 8.16 | 8.18 | 8.18 | 8.19 | 8.04 | 8.39M |
| August 14, 2026 | 8.26 | 8.18 | 8.18 | 8.33 | 8.13 | 8.22M |
| August 13, 2026 | 8.38 | 8.24 | 8.24 | 8.42 | 8.2 | 11.7M |
| August 12, 2026 | 8.36 | 8.34 | 8.34 | 8.42 | 8.27 | 7.76M |
| August 11, 2026 | 8.4 | 8.33 | 8.33 | 8.43 | 8.28 | 8.01M |
| August 10, 2026 | 8.36 | 8.36 | 8.36 | 8.47 | 8.31 | 12.79M |
| August 07, 2026 | 8.4 | 8.28 | 8.28 | 8.47 | 8.18 | 14.64M |
| August 06, 2026 | 8.5 | 8.43 | 8.43 | 8.62 | 8.39 | 14.34M |
| August 05, 2026 | 8.61 | 8.56 | 8.56 | 8.72 | 8.54 | 11.52M |
| August 04, 2026 | 8.56 | 8.6 | 8.6 | 8.72 | 8.56 | 13.3M |
| August 03, 2026 | 8.42 | 8.54 | 8.54 | 8.57 | 8.4 | 11.42M |
| July 31, 2026 | 8.37 | 8.45 | 8.45 | 8.56 | 8.34 | 17.86M |
| July 30, 2026 | 8.21 | 8.29 | 8.29 | 8.37 | 8.2 | 11.84M |
| July 29, 2026 | 8.26 | 8.25 | 8.25 | 8.38 | 8.16 | 13.98M |
| July 28, 2026 | 8.15 | 8.26 | 8.26 | 8.36 | 8.14 | 12.43M |
| July 27, 2026 | 8.03 | 8.2 | 8.2 | 8.2 | 7.95 | 15.01M |
| July 24, 2026 | 8.02 | 8.02 | 8.02 | 8.16 | 7.98 | 14.1M |
| July 23, 2026 | 8.01 | 8.04 | 8.04 | 8.09 | 7.89 | 12.68M |
| July 22, 2026 | 8 | 8.06 | 8.06 | 8.12 | 7.87 | 16.75M |
| July 21, 2026 | 7.85 | 8 | 8 | 8.08 | 7.84 | 20.15M |
| July 20, 2026 | 7.64 | 7.9 | 7.9 | 7.91 | 7.64 | 18.66M |
| July 17, 2026 | 7.96 | 7.63 | 7.63 | 8.01 | 7.62 | 16.3M |
| July 16, 2026 | 7.74 | 7.89 | 7.89 | 7.97 | 7.66 | 15.67M |
| July 15, 2026 | 7.38 | 7.75 | 7.75 | 7.79 | 7.3 | 20.01M |
| July 14, 2026 | 7.81 | 7.69 | 7.69 | 7.88 | 7.61 | 17.04M |
| July 13, 2026 | 7.87 | 7.81 | 7.81 | 8 | 7.79 | 25.81M |
| July 10, 2026 | 7.5 | 8 | 8 | 8.06 | 7.48 | 44.42M |
| July 09, 2026 | 7.46 | 7.33 | 7.33 | 7.46 | 7.27 | 14.88M |
| July 08, 2026 | 7.2 | 7.47 | 7.47 | 7.49 | 7.11 | 17.02M |
| July 07, 2026 | 7.35 | 7.17 | 7.17 | 7.35 | 7.15 | 7.98M |
| July 06, 2026 | 7.34 | 7.35 | 7.35 | 7.37 | 7.27 | 8.56M |
| July 03, 2026 | 7.28 | 7.34 | 7.34 | 7.39 | 7.24 | 9.65M |
| July 02, 2026 | 7.41 | 7.25 | 7.25 | 7.54 | 7.21 | 12.96M |
| July 01, 2026 | 7.27 | 7.39 | 7.39 | 7.52 | 7.25 | 11.74M |
| June 30, 2026 | 7.21 | 7.24 | 7.24 | 7.37 | 7.16 | 9.87M |
| June 29, 2026 | 7.28 | 7.22 | 7.22 | 7.3 | 7.05 | 13.83M |
| June 26, 2026 | 7.45 | 7.22 | 7.22 | 7.47 | 7.2 | 11.7M |
| June 25, 2026 | 7.56 | 7.5 | 7.5 | 7.6 | 7.44 | 11.46M |
| June 24, 2026 | 7.94 | 7.62 | 7.62 | 7.94 | 7.53 | 11.88M |
| June 23, 2026 | 7.81 | 7.8 | 7.8 | 8 | 7.78 | 10.19M |
| June 22, 2026 | 7.75 | 7.85 | 7.85 | 7.88 | 7.53 | 14.96M |
| June 18, 2026 | 7.78 | 7.76 | 7.76 | 7.87 | 7.74 | 8.73M |
| June 17, 2026 | 7.96 | 7.81 | 7.81 | 7.96 | 7.75 | 7.8M |
| June 16, 2026 | 7.9 | 7.96 | 7.96 | 7.98 | 7.77 | 10.79M |
| June 15, 2026 | 7.86 | 7.92 | 7.92 | 8.07 | 7.86 | 9.89M |
| June 12, 2026 | 7.79 | 7.84 | 7.84 | 7.88 | 7.71 | 8.96M |
| June 11, 2026 | 7.88 | 7.73 | 7.73 | 7.93 | 7.65 | 10.59M |
| June 10, 2026 | 8.01 | 7.92 | 7.92 | 8.1 | 7.86 | 11.04M |
| June 09, 2026 | 8.08 | 8.07 | 8.07 | 8.12 | 7.95 | 8.88M |
| June 08, 2026 | 8.07 | 8.06 | 8.06 | 8.28 | 7.95 | 11.21M |
| June 05, 2026 | 8.06 | 8.19 | 8.19 | 8.33 | 8 | 12.2M |
| June 04, 2026 | 8.16 | 8.02 | 8.02 | 8.22 | 7.99 | 9.41M |
| June 03, 2026 | 8.33 | 8.18 | 8.18 | 8.38 | 8.16 | 9.09M |
| June 02, 2026 | 8.46 | 8.32 | 8.32 | 8.48 | 8.28 | 9.52M |
| June 01, 2026 | 8.2 | 8.43 | 8.43 | 8.48 | 8.18 | 13.86M |
| May 29, 2026 | 8.24 | 8.17 | 8.17 | 8.33 | 8.12 | 12.81M |
AD
