Neusoft Corporation (600718.SS) SHH

11.23

-0.05(-0.44%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.4411.0411.0411.4611.0464.34M
September 25, 202511.4211.5711.5711.7211.3499.42M
September 24, 202510.6711.5411.5411.8710.6149.2M
September 23, 20251110.7910.7911.0810.5591.41M
September 22, 202511.411.1411.1411.7711.04158.23M
September 19, 202511.311.311.311.311.323.9M
September 18, 202510.2710.2710.2710.5810.1344.36M
September 17, 202510.3510.2910.2910.3610.2417.41M
September 16, 202510.1910.3610.3610.3810.1621.03M
September 15, 202510.2710.2410.2410.2910.0919.4M
September 12, 202510.3510.2210.2210.4110.2122.95M
September 11, 202510.1110.3410.3410.349.9829.42M
September 10, 202510.0510.0610.0610.1910.0419.23M
September 09, 202510.19101010.199.9721.84M
September 08, 202510.110.2110.2110.3210.0727.64M
September 05, 202510.1410.1410.1410.169.9724.16M
September 04, 202510.210.0710.0710.279.9325.55M
September 03, 202510.4410.210.210.4610.1624.23M
September 02, 202510.7710.410.410.810.3535.45M
September 01, 202510.8510.7710.7711.110.7241.64M
August 29, 202510.9210.7110.7110.9610.6344.22M
August 28, 202510.7710.9310.9310.9910.5467.21M
August 27, 202510.9510.8810.8811.4510.8884.68M
August 26, 202510.6210.8510.8510.9910.657.96M
August 25, 202510.8310.710.710.8710.646.1M
August 22, 202510.510.6610.6610.7810.4649.3M
August 21, 202510.5410.4310.4310.6810.3633.16M
August 20, 202510.2810.4910.4910.4910.1535.66M
August 19, 202510.3110.310.310.4610.2328.09M
August 18, 202510.1410.310.310.3110.0836.43M
August 15, 20259.9210.110.110.119.9123.76M
August 14, 202510.119.939.9310.29.9231.52M
August 13, 20259.9510.0510.0510.099.9322.83M
August 12, 202510.029.959.9510.039.9216.22M
August 11, 20259.9110.0210.0210.079.9118.84M
August 08, 202510.29.939.9310.29.9231.02M
August 07, 202510.1410.1710.1710.4310.1330.46M
August 06, 20259.9810.1810.1810.269.9537.7M
August 05, 202510.019.989.9810.029.9317.41M
August 04, 20259.9101010.049.8818.47M
August 01, 20259.889.979.9710.049.7833.86M
July 31, 20259.819.839.83109.7825.51M
July 30, 20259.949.819.819.959.7717.13M
July 29, 20259.99.949.949.969.7916.6M
July 28, 202510.059.929.9210.069.922.34M
July 25, 20259.94101010.039.8624.31M
July 24, 20259.769.899.899.899.7520.51M
July 23, 20259.769.779.779.879.721.51M
July 22, 20259.799.749.749.89.6716.99M
July 21, 20259.789.789.789.849.7322.24M
July 18, 20259.89.839.839.929.7719.77M
July 17, 20259.79.89.89.829.6319.22M
July 16, 20259.689.79.79.899.6328.83M
July 15, 20259.579.659.659.669.4222.58M
July 14, 20259.629.559.559.649.5214.11M
July 11, 20259.499.629.629.669.4421.46M
July 10, 20259.459.499.499.539.414.11M
July 09, 20259.489.459.459.59.4213.25M
July 08, 20259.379.489.489.489.3714.26M
July 07, 20259.449.49.49.479.3610.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved