Neusoft Corporation (600718.SS) SHH

Currency In CNY

AD

600718.SS Historical Return

If you invested ¥1000 in Neusoft Corporation (600718.SS) 10 years ago, it would be worth ¥470.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.65, while ¥1000 invested 1 year ago would be worth ¥863.49. This corresponds to total returns of -52.92%, -17.84%, -13.65%, respectively, with annualized returns of -7.25%, -3.85%, -13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600718.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.757.857.857.887.5314.96M
June 18, 20267.787.767.767.877.748.73M
June 17, 20267.967.817.817.967.757.8M
June 16, 20267.97.967.967.987.7710.79M
June 15, 20267.867.927.928.077.869.89M
June 12, 20267.797.847.847.887.718.96M
June 11, 20267.887.737.737.937.6510.59M
June 10, 20268.017.927.928.17.8611.04M
June 09, 20268.088.078.078.127.958.88M
June 08, 20268.078.068.068.287.9511.21M
June 05, 20268.068.198.198.33812.2M
June 04, 20268.168.028.028.227.999.41M
June 03, 20268.338.188.188.388.169.09M
June 02, 20268.468.328.328.488.289.52M
June 01, 20268.28.438.438.488.1813.86M
May 29, 20268.248.178.178.338.1212.81M
May 28, 20268.378.248.248.378.0912.49M
May 27, 20268.488.338.338.68.3111.21M
May 26, 20268.648.538.538.648.411.5M
May 25, 20268.698.648.648.718.5210.26M
May 22, 20268.668.618.618.718.5112.93M
May 21, 20268.848.628.628.968.5714.91M
May 20, 20269.028.818.819.048.7811.15M
May 19, 20268.929.039.039.088.8815.2M
May 18, 20268.78.868.868.898.6611.7M
May 15, 20268.838.728.728.98.6615.71M
May 14, 20269.158.828.829.228.8219.07M
May 13, 20269.29.139.139.29.079.84M
May 12, 20269.339.139.139.369.1110.85M
May 11, 20269.39.369.369.399.215.13M
May 08, 20269.229.39.39.449.2118M
May 07, 20269.079.219.219.239.0717.93M
May 06, 20268.899.059.059.098.8816.17M
April 30, 20268.848.848.848.958.8314.43M
April 29, 20268.858.868.868.98.720.92M
April 28, 20269.079.079.079.098.9615.18M
April 27, 20268.989.119.119.128.8812.5M
April 24, 20269.038.998.999.078.8614.83M
April 23, 20269.079.059.059.148.9616.37M
April 22, 20268.959.139.139.148.9314.78M
April 21, 20268.998.988.989.018.9111.86M
April 20, 20269.05999.058.9813.03M
April 17, 20269.19.019.019.18.9512.2M
April 16, 20269.19.139.139.179.0415.08M
April 15, 20269.159.089.089.169.067.92M
April 14, 20269.129.129.129.169.019.3M
April 13, 20269.029.049.049.098.997.44M
April 10, 20269.039.099.099.159.0311.55M
April 09, 20269.168.998.999.178.9812.28M
April 08, 20269.089.229.229.239.0815.86M
April 07, 20268.928.928.928.988.877.97M
April 03, 20269.088.98.99.088.8313.19M
April 02, 20269.11999.268.9618.58M
April 01, 20269.179.119.119.199.049.43M
March 31, 20269.099.039.039.29.0111.22M
March 30, 20268.99.119.119.178.8411.46M
March 27, 20268.879.039.039.068.859.43M
March 26, 20269.058.978.979.148.8513.72M
March 25, 20269.059.069.069.169.0414.29M
March 24, 20268.94999.028.8214.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved