Dalian Thermal Power Co.,Ltd. (600719.SS) SHH

9.12

-0.17(-1.83%)

Updated at June 03 02:51PM

Currency In CNY

600719.SS Historical Return

If you invested ¥1000 in Dalian Thermal Power Co.,Ltd. (600719.SS) 10 years ago, it would be worth ¥1,193.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,458.22, while ¥1000 invested 1 year ago would be worth ¥1,373.49. This corresponds to total returns of 19.37%, 145.82%, 37.35%, respectively, with annualized returns of 1.79%, 19.7%, 37.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600719.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.53	9.29	9.29	9.53	9	42.39M
June 01, 2026	9.48	9.72	9.72	9.76	8.92	51.58M
May 29, 2026	9.3	9.64	9.64	10.02	9.28	61.36M
May 28, 2026	9.78	9.59	9.59	10.17	9.45	67.33M
May 27, 2026	9.46	10.15	10.15	10.37	9.18	88.42M
May 26, 2026	9.08	9.83	9.83	10.11	8.89	85.34M
May 25, 2026	9.15	9.2	9.2	9.5	8.84	79.75M
May 22, 2026	8.06	8.87	8.87	8.87	8.04	42.63M
May 21, 2026	8.18	8.06	8.06	8.46	8.04	40M
May 20, 2026	8.9	8.34	8.34	8.9	8.27	48.96M
May 19, 2026	8.95	8.95	8.95	9.01	8.63	45.58M
May 18, 2026	9.1	8.93	8.93	9.24	8.8	49.55M
May 15, 2026	9.15	9.19	9.19	9.6	8.8	83.33M
May 14, 2026	10.33	9.75	9.75	10.64	9.75	90.07M
May 13, 2026	11	10.83	10.83	11.68	10.5	142.41M
May 12, 2026	9.37	10.62	10.62	10.62	9.15	104.68M
May 11, 2026	9.06	9.65	9.65	9.89	8.82	98.25M
May 08, 2026	9.59	9.09	9.09	10.3	9.05	109.44M
May 07, 2026	8.85	9.38	9.38	9.38	8.73	51.36M
May 06, 2026	7.75	8.53	8.53	8.53	7.75	42.01M
April 30, 2026	7.66	7.75	7.75	7.84	7.56	27.46M
April 29, 2026	7.54	7.7	7.7	7.9	7.4	37.7M
April 28, 2026	7.45	7.61	7.61	7.67	7.36	32.97M
April 27, 2026	7.29	7.47	7.47	7.5	7.17	18.91M
April 24, 2026	7.36	7.38	7.38	7.69	7.24	22.93M
April 23, 2026	7.37	7.36	7.36	7.76	7.35	18.08M
April 22, 2026	7.33	7.47	7.47	7.49	7.25	21.67M
April 21, 2026	7.46	7.29	7.29	7.47	7.27	20.99M
April 20, 2026	7.39	7.45	7.45	7.59	7.3	28.33M
April 17, 2026	7.47	7.38	7.38	7.57	7.27	39.99M
April 16, 2026	6.66	7.33	7.33	7.33	6.57	31.73M
April 15, 2026	6.8	6.66	6.66	6.8	6.65	8.35M
April 14, 2026	6.97	6.75	6.75	7	6.7	13.06M
April 13, 2026	6.89	6.96	6.96	7.17	6.76	15.89M
April 10, 2026	6.68	6.89	6.89	6.95	6.6	18.24M
April 09, 2026	6.66	6.66	6.66	6.66	6.52	10.27M
April 08, 2026	6.65	6.66	6.66	6.7	6.53	10.57M
April 07, 2026	6.28	6.51	6.51	6.55	6.18	14.48M
April 03, 2026	6.64	6.28	6.28	6.71	6.28	17.31M
April 02, 2026	6.85	6.67	6.67	7.04	6.63	20.81M
April 01, 2026	7.01	6.84	6.84	7.05	6.7	24.84M
March 31, 2026	7.05	6.96	6.96	7.39	6.9	28.71M
March 30, 2026	7.15	7.12	7.12	7.28	6.74	42.1M
March 27, 2026	7.42	7.26	7.26	7.73	7.2	50.03M
March 26, 2026	7.04	7.5	7.5	7.77	7	67.31M
March 25, 2026	6.93	7.11	7.11	7.17	6.8	26.78M
March 24, 2026	6.54	6.92	6.92	6.97	6.52	24.64M
March 23, 2026	6.48	6.44	6.44	6.77	6.38	20.05M
March 20, 2026	6.72	6.66	6.66	6.83	6.47	19.06M
March 19, 2026	6.74	6.69	6.69	6.95	6.66	11.63M
March 18, 2026	6.88	6.81	6.81	6.99	6.77	12.66M
March 17, 2026	7	6.77	6.77	7.1	6.73	22.36M
March 16, 2026	6.73	7.07	7.07	7.24	6.73	37.5M
March 13, 2026	6.98	6.76	6.76	6.99	6.71	16.54M
March 12, 2026	6.78	6.95	6.95	6.95	6.69	16.38M
March 11, 2026	6.8	6.78	6.78	6.82	6.72	8.39M
March 10, 2026	6.82	6.84	6.8	6.86	6.72	5.83M
March 09, 2026	6.81	6.76	6.76	6.86	6.73	10.69M
March 06, 2026	6.61	6.82	6.82	6.84	6.61	13.6M
March 05, 2026	6.54	6.67	6.67	6.76	6.54	12.3M