Dalian Thermal Power Co.,Ltd. (600719.SS) SHH

6.21

-0.01(-0.16%)

Updated at January 15 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20266.216.216.216.246.156.68M
January 14, 20266.256.226.226.346.168.95M
January 13, 20266.296.236.236.336.189.12M
January 12, 20266.256.266.266.286.158.75M
January 09, 20266.276.226.226.276.139.58M
January 08, 20266.166.216.216.286.0410.91M
January 07, 20266.326.166.166.346.1113.98M
January 06, 20266.656.326.326.666.2623.86M
January 05, 20266.536.616.616.646.5314.41M
December 31, 20256.516.526.526.66.4717.17M
December 30, 20256.36.546.546.556.1928.32M
December 29, 20256.246.316.316.46.216.58M
December 26, 20256.056.226.226.346.0120.23M
December 25, 20255.816.016.016.075.814.12M
December 24, 20255.745.815.815.845.724.15M
December 23, 20255.85.785.785.815.753.57M
December 22, 20255.795.825.825.855.755.32M
December 19, 20255.755.785.785.795.716.29M
December 18, 20255.65.775.775.795.588.65M
December 17, 20255.555.595.595.615.515.18M
December 16, 20255.715.595.595.745.547.74M
December 15, 20255.835.735.735.835.715.48M
December 12, 20255.825.845.845.95.84.85M
December 11, 20255.935.85.85.965.797.58M
December 10, 20255.935.945.945.975.915.2M
December 09, 20255.975.955.956.025.926.34M
December 08, 20256.015.995.996.015.9510.03M
December 05, 20256.26.026.026.25.923.9M
December 04, 20256.136.256.256.36.1316.17M
December 03, 20256.086.186.186.256.0810.68M
December 02, 20256.126.096.096.166.045.1M
December 01, 20256.176.136.136.26.126.07M
November 28, 20256.16.176.176.176.026.18M
November 27, 20256.096.16.16.146.056.11M
November 26, 20256.166.086.086.186.067.38M
November 25, 20256.076.156.156.166.056.89M
November 24, 20256.116.066.066.185.9813.16M
November 21, 20256.416.16.16.56.116.61M
November 20, 20256.446.476.476.536.3910.7M
November 19, 20256.546.426.426.546.3511.06M
November 18, 20256.676.536.536.686.4613.6M
November 17, 20256.636.646.646.656.5413.44M
November 14, 20256.56.656.656.736.4924.97M
November 13, 20256.476.56.56.556.436.84M
November 12, 20256.516.476.476.556.466.63M
November 11, 20256.56.526.526.536.4610.29M
November 10, 20256.486.486.486.516.3411.19M
November 07, 20256.456.466.466.526.429.76M
November 06, 20256.486.446.446.516.411.04M
November 05, 20256.366.476.476.486.3512.59M
November 04, 20256.356.46.46.436.3111.08M
November 03, 20256.286.356.356.356.259.12M
October 31, 20256.216.276.276.366.218.03M
October 30, 20256.296.216.216.316.217.87M
October 29, 20256.366.296.296.366.249.73M
October 28, 20256.326.366.366.386.299.14M
October 27, 20256.336.346.346.46.2313.59M
October 24, 20256.56.336.336.516.3218.49M
October 23, 20256.426.536.536.66.3823.59M
October 22, 20256.56.466.466.646.4321.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved