Dalian Thermal Power Co.,Ltd. (600719.SS) SHH

6.15

-0.06(-0.97%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.216.26.26.266.194.07M
September 25, 20256.246.246.246.296.25.44M
September 24, 20256.146.276.276.326.099.6M
September 23, 20256.256.126.126.256.068.05M
September 22, 20256.256.266.266.36.24.36M
September 19, 20256.36.246.246.36.224.38M
September 18, 20256.316.296.296.386.278.43M
September 17, 20256.386.316.316.396.299.69M
September 16, 20256.216.396.396.556.1815.83M
September 15, 20256.266.216.216.36.196.03M
September 12, 20256.276.256.256.286.244.8M
September 11, 20256.276.266.266.276.26.37M
September 10, 20256.296.256.256.296.223.67M
September 09, 20256.296.266.266.336.234.66M
September 08, 20256.246.296.296.36.225.5M
September 05, 20256.236.236.236.236.134.75M
September 04, 20256.156.26.26.226.115.63M
September 03, 20256.296.166.166.296.156.83M
September 02, 20256.326.286.286.336.256.84M
September 01, 20256.326.336.336.386.34.9M
August 29, 20256.386.336.336.386.314.81M
August 28, 20256.456.356.356.456.2412.3M
August 27, 20256.466.416.416.546.4113.99M
August 26, 20256.466.486.486.516.438.61M
August 25, 20256.486.476.476.496.439.41M
August 22, 20256.516.476.476.516.426.86M
August 21, 20256.476.496.496.516.477.56M
August 20, 20256.446.476.476.476.415.99M
August 19, 20256.416.456.456.466.398.22M
August 18, 20256.426.426.426.446.397.36M
August 15, 20256.386.426.426.466.368.15M
August 14, 20256.56.416.416.516.48.74M
August 13, 20256.556.56.56.556.496.35M
August 12, 20256.526.546.546.546.497.06M
August 11, 20256.56.536.536.536.4310.24M
August 08, 20256.466.496.496.526.455.21M
August 07, 20256.56.476.476.56.464.63M
August 06, 20256.516.516.516.536.466.37M
August 05, 20256.526.56.56.536.475.33M
August 04, 20256.416.56.56.526.327.15M
August 01, 20256.46.426.426.456.384.51M
July 31, 20256.516.46.46.516.48.06M
July 30, 20256.536.546.546.566.496.62M
July 29, 20256.546.526.526.576.487.26M
July 28, 20256.596.566.566.596.536.82M
July 25, 20256.576.596.596.616.558.51M
July 24, 20256.526.576.576.576.498.22M
July 23, 20256.576.526.526.596.519.05M
July 22, 20256.596.566.566.636.510.36M
July 21, 20256.536.596.596.616.5311.39M
July 18, 20256.576.556.556.66.511.52M
July 17, 20256.556.586.586.616.5210.59M
July 16, 20256.526.596.596.626.4515.47M
July 15, 20256.896.626.626.96.627.34M
July 14, 20256.816.96.97.096.8129.1M
July 11, 20256.826.776.776.826.718.04M
July 10, 20256.956.816.816.986.7922.85M
July 09, 20256.936.956.957.226.8830M
July 08, 20257.146.966.967.166.8538.9M
July 07, 20257.037.17.17.156.847.73M