Dalian Thermal Power Co.,Ltd. (600719.SS) SHH

6.50

+0.02(+0.31%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.456.466.466.526.429.76M
November 06, 20256.486.446.446.516.411.04M
November 05, 20256.366.476.476.486.3512.59M
November 04, 20256.356.46.46.436.3111.08M
November 03, 20256.286.356.356.356.259.12M
October 31, 20256.216.276.276.366.218.03M
October 30, 20256.296.216.216.316.217.87M
October 29, 20256.366.296.296.366.249.73M
October 28, 20256.326.366.366.386.299.14M
October 27, 20256.336.346.346.46.2313.59M
October 24, 20256.56.336.336.516.3218.49M
October 23, 20256.426.536.536.66.3823.59M
October 22, 20256.56.466.466.646.4321.1M
October 21, 20256.686.546.546.696.4827.32M
October 20, 20256.386.686.686.766.3246.96M
October 17, 20256.246.356.356.456.2415.8M
October 16, 20256.36.296.296.326.247.67M
October 15, 20256.36.36.36.386.259.02M
October 14, 20256.186.36.36.316.1613.63M
October 13, 20256.096.176.176.186.076.04M
October 10, 20256.136.226.226.226.116.89M
October 09, 20256.146.146.146.156.15.26M
September 30, 20256.226.126.126.236.127.39M
September 29, 20256.26.216.216.256.134.26M
September 26, 20256.216.26.26.266.194.07M
September 25, 20256.246.246.246.296.25.44M
September 24, 20256.146.276.276.326.099.6M
September 23, 20256.256.126.126.256.068.05M
September 22, 20256.256.266.266.36.24.36M
September 19, 20256.36.246.246.36.224.38M
September 18, 20256.316.296.296.386.278.43M
September 17, 20256.386.316.316.396.299.69M
September 16, 20256.216.396.396.556.1815.83M
September 15, 20256.266.216.216.36.196.03M
September 12, 20256.276.256.256.286.244.8M
September 11, 20256.276.266.266.276.26.37M
September 10, 20256.296.256.256.296.223.67M
September 09, 20256.296.266.266.336.234.66M
September 08, 20256.246.296.296.36.225.5M
September 05, 20256.236.236.236.236.134.75M
September 04, 20256.156.26.26.226.115.63M
September 03, 20256.296.166.166.296.156.83M
September 02, 20256.326.286.286.336.256.84M
September 01, 20256.326.336.336.386.34.9M
August 29, 20256.386.336.336.386.314.81M
August 28, 20256.456.356.356.456.2412.3M
August 27, 20256.466.416.416.546.4113.99M
August 26, 20256.466.486.486.516.438.61M
August 25, 20256.486.476.476.496.439.41M
August 22, 20256.516.476.476.516.426.86M
August 21, 20256.476.496.496.516.477.56M
August 20, 20256.446.476.476.476.415.99M
August 19, 20256.416.456.456.466.398.22M
August 18, 20256.426.426.426.446.397.36M
August 15, 20256.386.426.426.466.368.15M
August 14, 20256.56.416.416.516.48.74M
August 13, 20256.556.56.56.556.496.35M
August 12, 20256.526.546.546.546.497.06M
August 11, 20256.56.536.536.536.4310.24M
August 08, 20256.466.496.496.526.455.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved