Dalian Thermal Power Co.,Ltd. (600719.SS) SHH

6.43

+0.01(+0.16%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.426.426.426.446.397.36M
August 15, 20256.386.426.426.466.368.15M
August 14, 20256.56.416.416.516.48.74M
August 13, 20256.556.56.56.556.496.35M
August 12, 20256.526.546.546.546.497.06M
August 11, 20256.56.536.536.536.4310.24M
August 08, 20256.466.496.496.526.455.21M
August 07, 20256.56.476.476.56.464.63M
August 06, 20256.516.516.516.536.466.37M
August 05, 20256.526.56.56.536.475.33M
August 04, 20256.416.56.56.526.327.15M
August 01, 20256.46.426.426.456.384.51M
July 31, 20256.516.46.46.516.48.06M
July 30, 20256.536.546.546.566.496.62M
July 29, 20256.546.526.526.576.487.26M
July 28, 20256.596.566.566.596.536.82M
July 25, 20256.576.596.596.616.558.51M
July 24, 20256.526.576.576.576.498.22M
July 23, 20256.576.526.526.596.519.05M
July 22, 20256.596.566.566.636.510.36M
July 21, 20256.536.596.596.616.5311.39M
July 18, 20256.576.556.556.66.511.52M
July 17, 20256.556.586.586.616.5210.59M
July 16, 20256.526.596.596.626.4515.47M
July 15, 20256.896.626.626.96.627.34M
July 14, 20256.816.96.97.096.8129.1M
July 11, 20256.826.776.776.826.718.04M
July 10, 20256.956.816.816.986.7922.85M
July 09, 20256.936.956.957.226.8830M
July 08, 20257.146.966.967.166.8538.9M
July 07, 20257.037.17.17.156.847.73M
July 04, 20256.646.766.766.876.5932.54M
July 03, 20256.596.636.636.696.5514.25M
July 02, 20256.66.596.596.616.4811.65M
July 01, 20256.486.626.626.646.4718.52M
June 30, 20256.546.486.486.546.478.39M
June 27, 20256.446.486.486.556.437.62M
June 26, 20256.516.446.446.536.437.49M
June 25, 20256.496.56.56.56.427.44M
June 24, 20256.386.466.466.466.386.57M
June 23, 20256.36.386.386.46.245.48M
June 20, 20256.336.336.336.46.314.64M
June 19, 20256.446.346.346.456.318.09M
June 18, 20256.546.456.456.546.426.66M
June 17, 20256.546.536.536.576.485.66M
June 16, 20256.456.536.536.536.426.65M
June 13, 20256.546.466.466.596.459.99M
June 12, 20256.656.586.586.666.4915.75M
June 11, 20256.686.666.666.716.639.37M
June 10, 20256.76.76.76.766.6116.12M
June 09, 20256.736.726.726.746.698.67M
June 06, 20256.746.76.76.756.658.88M
June 05, 20256.86.736.736.836.6911.73M
June 04, 20256.656.756.756.816.6110.93M
June 03, 20256.66.646.646.686.589.59M
May 30, 20256.796.676.676.836.6613.61M
May 29, 20256.736.796.796.826.6511.69M
May 28, 20256.856.76.76.886.6814.21M
May 27, 20256.96.826.826.946.7714.54M
May 26, 20256.836.96.96.986.7915.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved