CCCC Design & Consulting Group Co., Ltd. (600720.SS) SHH
6.02
-0.06(-0.99%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.02
-0.06(-0.99%)
Currency In CNY
If you invested ¥1000 in CCCC Design & Consulting Group Co., Ltd. (600720.SS) 10 years ago, it would be worth ¥1,189.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548.77, while ¥1000 invested 1 year ago would be worth ¥778.78. This corresponds to total returns of 18.97%, -45.12%, -22.12%, respectively, with annualized returns of 1.75%, -11.3%, -22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.21 | 6.08 | 6.08 | 6.24 | 6.07 | 8.77M |
| June 01, 2026 | 6.09 | 6.22 | 6.22 | 6.24 | 5.98 | 10.83M |
| May 29, 2026 | 5.96 | 6.04 | 6.04 | 6.1 | 5.96 | 9.24M |
| May 28, 2026 | 5.97 | 5.96 | 5.96 | 6.03 | 5.92 | 6.13M |
| May 27, 2026 | 6.1 | 5.97 | 5.97 | 6.12 | 5.94 | 8.16M |
| May 26, 2026 | 6.12 | 6.12 | 6.12 | 6.14 | 6 | 6.57M |
| May 25, 2026 | 6.18 | 6.12 | 6.12 | 6.18 | 6.1 | 4.87M |
| May 22, 2026 | 6.18 | 6.14 | 6.14 | 6.22 | 6.11 | 6.68M |
| May 21, 2026 | 6.25 | 6.17 | 6.17 | 6.35 | 6.17 | 6.68M |
| May 20, 2026 | 6.37 | 6.26 | 6.26 | 6.38 | 6.24 | 7.02M |
| May 19, 2026 | 6.31 | 6.39 | 6.39 | 6.42 | 6.31 | 5.36M |
| May 18, 2026 | 6.42 | 6.33 | 6.33 | 6.42 | 6.27 | 6.93M |
| May 15, 2026 | 6.57 | 6.43 | 6.43 | 6.58 | 6.38 | 9.26M |
| May 14, 2026 | 6.66 | 6.55 | 6.55 | 6.66 | 6.53 | 8.16M |
| May 13, 2026 | 6.64 | 6.65 | 6.65 | 6.67 | 6.63 | 5.11M |
| May 12, 2026 | 6.71 | 6.64 | 6.64 | 6.72 | 6.64 | 6.32M |
| May 11, 2026 | 6.66 | 6.7 | 6.7 | 6.71 | 6.64 | 5.92M |
| May 08, 2026 | 6.65 | 6.67 | 6.67 | 6.69 | 6.63 | 6.33M |
| May 07, 2026 | 6.69 | 6.65 | 6.65 | 6.69 | 6.64 | 6.21M |
| May 06, 2026 | 6.67 | 6.66 | 6.66 | 6.69 | 6.64 | 8.87M |
| April 30, 2026 | 6.76 | 6.66 | 6.66 | 6.77 | 6.64 | 9.67M |
| April 29, 2026 | 6.69 | 6.8 | 6.8 | 6.8 | 6.67 | 6.56M |
| April 28, 2026 | 6.71 | 6.7 | 6.7 | 6.73 | 6.63 | 7.43M |
| April 27, 2026 | 6.71 | 6.71 | 6.71 | 6.76 | 6.66 | 5.05M |
| April 24, 2026 | 6.76 | 6.74 | 6.74 | 6.76 | 6.67 | 6.01M |
| April 23, 2026 | 6.81 | 6.75 | 6.75 | 6.82 | 6.72 | 7.01M |
| April 22, 2026 | 6.88 | 6.82 | 6.82 | 6.88 | 6.8 | 5.96M |
| April 21, 2026 | 6.86 | 6.88 | 6.88 | 6.93 | 6.86 | 4.82M |
| April 20, 2026 | 6.93 | 6.87 | 6.87 | 6.96 | 6.86 | 7.7M |
| April 17, 2026 | 7.04 | 6.92 | 6.92 | 7.04 | 6.91 | 7.02M |
| April 16, 2026 | 6.98 | 7.02 | 7.02 | 7.04 | 6.95 | 5.99M |
| April 15, 2026 | 6.95 | 6.96 | 6.96 | 7 | 6.93 | 6.71M |
| April 14, 2026 | 6.94 | 6.94 | 6.94 | 6.96 | 6.88 | 5.25M |
| April 13, 2026 | 7 | 6.93 | 6.93 | 7.01 | 6.93 | 5.48M |
| April 10, 2026 | 7.02 | 7.04 | 7.04 | 7.07 | 7 | 4.48M |
| April 09, 2026 | 7.08 | 6.98 | 6.98 | 7.1 | 6.98 | 5.58M |
| April 08, 2026 | 7.08 | 7.11 | 7.11 | 7.12 | 7.05 | 8.18M |
| April 07, 2026 | 6.97 | 7 | 7 | 7.01 | 6.92 | 6.12M |
| April 03, 2026 | 7.04 | 6.94 | 6.94 | 7.07 | 6.92 | 6.31M |
| April 02, 2026 | 7.09 | 7.04 | 7.04 | 7.09 | 7 | 7.47M |
| April 01, 2026 | 7.1 | 7.09 | 7.09 | 7.14 | 7 | 9.18M |
| March 31, 2026 | 6.92 | 7.04 | 7.04 | 7.15 | 6.91 | 18.77M |
| March 30, 2026 | 6.7 | 6.92 | 6.92 | 6.95 | 6.66 | 11.19M |
| March 27, 2026 | 6.71 | 6.75 | 6.75 | 6.76 | 6.67 | 6.2M |
| March 26, 2026 | 6.82 | 6.74 | 6.74 | 6.86 | 6.71 | 7.46M |
| March 25, 2026 | 6.81 | 6.83 | 6.83 | 6.88 | 6.77 | 8.28M |
| March 24, 2026 | 6.64 | 6.78 | 6.78 | 6.79 | 6.55 | 9.22M |
| March 23, 2026 | 7.01 | 6.59 | 6.59 | 7.01 | 6.52 | 23.7M |
| March 20, 2026 | 7.12 | 7.06 | 7.06 | 7.15 | 7.05 | 8.7M |
| March 19, 2026 | 7.14 | 7.12 | 7.12 | 7.16 | 7.1 | 8.51M |
| March 18, 2026 | 7.3 | 7.17 | 7.17 | 7.31 | 7.13 | 14.27M |
| March 17, 2026 | 7.29 | 7.3 | 7.3 | 7.38 | 7.27 | 7.99M |
| March 16, 2026 | 7.39 | 7.3 | 7.3 | 7.4 | 7.28 | 10.12M |
| March 13, 2026 | 7.26 | 7.38 | 7.38 | 7.42 | 7.25 | 16.31M |
| March 12, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.22 | 8.45M |
| March 11, 2026 | 7.22 | 7.25 | 7.25 | 7.28 | 7.17 | 8.22M |
| March 10, 2026 | 7.19 | 7.19 | 7.22 | 7.23 | 7.18 | 4.18M |
| March 09, 2026 | 7.15 | 7.18 | 7.18 | 7.2 | 7.11 | 9.36M |
| March 06, 2026 | 7.12 | 7.19 | 7.19 | 7.2 | 7.1 | 8.1M |
| March 05, 2026 | 7.15 | 7.13 | 7.13 | 7.17 | 7.11 | 8.61M |