CCCC Design & Consulting Group Co., Ltd. (600720.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600720.SS Historical Return
If you invested ¥1000 in CCCC Design & Consulting Group Co., Ltd. (600720.SS) 10 years ago, it would be worth ¥998.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.67, while ¥1000 invested 1 year ago would be worth ¥674.3. This corresponds to total returns of -0.19%, -43.13%, -32.57%, respectively, with annualized returns of -0.02%, -10.67%, -32.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600720.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.21 | 11.41M |
| July 30, 2026 | 5.23 | 5.32 | 5.32 | 5.33 | 5.22 | 9.86M |
| July 29, 2026 | 5.13 | 5.24 | 5.24 | 5.27 | 5.13 | 9.62M |
| July 28, 2026 | 5.11 | 5.13 | 5.13 | 5.16 | 5.07 | 5.33M |
| July 27, 2026 | 5.09 | 5.11 | 5.11 | 5.15 | 5.07 | 7.3M |
| July 24, 2026 | 5.18 | 5.08 | 5.08 | 5.21 | 5.08 | 6.6M |
| July 23, 2026 | 5.13 | 5.2 | 5.2 | 5.21 | 5.09 | 7.89M |
| July 22, 2026 | 5.1 | 5.15 | 5.15 | 5.16 | 5.02 | 11.91M |
| July 21, 2026 | 5.23 | 5.1 | 5.1 | 5.28 | 5.06 | 17.2M |
| July 20, 2026 | 5.2 | 5.36 | 5.36 | 5.39 | 5.2 | 18.99M |
| July 17, 2026 | 5.26 | 5.21 | 5.21 | 5.4 | 5.18 | 13.55M |
| July 16, 2026 | 5.19 | 5.28 | 5.28 | 5.3 | 5.13 | 14.48M |
| July 15, 2026 | 5.07 | 5.19 | 5.19 | 5.21 | 5.04 | 10.59M |
| July 14, 2026 | 4.96 | 5.07 | 5.07 | 5.08 | 4.96 | 8.38M |
| July 13, 2026 | 4.98 | 4.97 | 4.97 | 5.01 | 4.93 | 7.18M |
| July 10, 2026 | 4.91 | 5 | 5 | 5.04 | 4.85 | 10.44M |
| July 09, 2026 | 5 | 4.93 | 4.93 | 5.01 | 4.88 | 7.33M |
| July 08, 2026 | 5 | 5.02 | 5.02 | 5.07 | 4.9 | 5.53M |
| July 07, 2026 | 5.12 | 4.98 | 4.98 | 5.12 | 4.96 | 7.3M |
| July 06, 2026 | 5.06 | 5.12 | 5.12 | 5.14 | 5.01 | 8.9M |
| July 03, 2026 | 4.9 | 5.04 | 5.04 | 5.06 | 4.9 | 10.17M |
| July 02, 2026 | 4.9 | 4.91 | 4.91 | 4.98 | 4.87 | 7.87M |
| July 01, 2026 | 4.83 | 4.9 | 4.9 | 4.94 | 4.8 | 10.38M |
| June 30, 2026 | 4.94 | 4.82 | 4.82 | 4.98 | 4.79 | 10.06M |
| June 29, 2026 | 4.88 | 4.95 | 4.95 | 5 | 4.75 | 12.24M |
| June 26, 2026 | 4.96 | 4.91 | 4.91 | 5 | 4.85 | 12.12M |
| June 25, 2026 | 5.1 | 4.96 | 4.96 | 5.1 | 4.92 | 10.84M |
| June 24, 2026 | 5.22 | 5.08 | 5.08 | 5.23 | 5.07 | 8.03M |
| June 23, 2026 | 5.23 | 5.21 | 5.21 | 5.38 | 5.17 | 10.11M |
| June 22, 2026 | 5.27 | 5.27 | 5.27 | 5.3 | 5.1 | 11.2M |
| June 18, 2026 | 5.4 | 5.28 | 5.28 | 5.41 | 5.25 | 10.13M |
| June 17, 2026 | 5.47 | 5.43 | 5.43 | 5.49 | 5.32 | 13.38M |
| June 16, 2026 | 5.6 | 5.47 | 5.47 | 5.62 | 5.4 | 14.29M |
| June 15, 2026 | 5.59 | 5.63 | 5.63 | 5.66 | 5.56 | 13.03M |
| June 12, 2026 | 5.56 | 5.55 | 5.55 | 5.64 | 5.49 | 21.14M |
| June 11, 2026 | 5.6 | 5.53 | 5.53 | 5.65 | 5.51 | 9.09M |
| June 10, 2026 | 5.69 | 5.62 | 5.62 | 5.7 | 5.57 | 8.55M |
| June 09, 2026 | 5.74 | 5.69 | 5.69 | 5.77 | 5.66 | 8.98M |
| June 08, 2026 | 5.88 | 5.74 | 5.74 | 5.9 | 5.66 | 10.69M |
| June 05, 2026 | 5.9 | 5.9 | 5.9 | 5.96 | 5.87 | 6.88M |
| June 04, 2026 | 6.01 | 5.87 | 5.87 | 6.06 | 5.84 | 7.23M |
| June 03, 2026 | 6.07 | 6.02 | 6.02 | 6.07 | 5.98 | 6.24M |
| June 02, 2026 | 6.21 | 6.08 | 6.08 | 6.24 | 6.07 | 8.77M |
| June 01, 2026 | 6.09 | 6.22 | 6.22 | 6.24 | 5.98 | 10.83M |
| May 29, 2026 | 5.96 | 6.04 | 6.04 | 6.1 | 5.96 | 9.24M |
| May 28, 2026 | 5.97 | 5.96 | 5.96 | 6.03 | 5.92 | 6.13M |
| May 27, 2026 | 6.1 | 5.97 | 5.97 | 6.12 | 5.94 | 8.16M |
| May 26, 2026 | 6.12 | 6.12 | 6.12 | 6.14 | 6 | 6.57M |
| May 25, 2026 | 6.18 | 6.12 | 6.12 | 6.18 | 6.1 | 4.87M |
| May 22, 2026 | 6.18 | 6.14 | 6.14 | 6.22 | 6.11 | 6.68M |
| May 21, 2026 | 6.25 | 6.17 | 6.17 | 6.35 | 6.17 | 6.68M |
| May 20, 2026 | 6.37 | 6.26 | 6.26 | 6.38 | 6.24 | 7.02M |
| May 19, 2026 | 6.31 | 6.39 | 6.39 | 6.42 | 6.31 | 5.36M |
| May 18, 2026 | 6.42 | 6.33 | 6.33 | 6.42 | 6.27 | 6.93M |
| May 15, 2026 | 6.57 | 6.43 | 6.43 | 6.58 | 6.38 | 9.26M |
| May 14, 2026 | 6.66 | 6.55 | 6.55 | 6.66 | 6.53 | 8.16M |
| May 13, 2026 | 6.64 | 6.65 | 6.65 | 6.67 | 6.63 | 5.11M |
| May 12, 2026 | 6.71 | 6.64 | 6.64 | 6.72 | 6.64 | 6.32M |
| May 11, 2026 | 6.66 | 6.7 | 6.7 | 6.71 | 6.64 | 5.92M |
| May 08, 2026 | 6.65 | 6.67 | 6.67 | 6.69 | 6.63 | 6.33M |
AD
