CCCC Design & Consulting Group Co., Ltd. (600720.SS) SHH

5.99

-0.09(-1.48%)

Updated at June 03 10:54AM

Currency In CNY

600720.SS Historical Return

If you invested ¥1000 in CCCC Design & Consulting Group Co., Ltd. (600720.SS) 10 years ago, it would be worth ¥1,201.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥554.24, while ¥1000 invested 1 year ago would be worth ¥786.55. This corresponds to total returns of 20.16%, -44.58%, -21.35%, respectively, with annualized returns of 1.85%, -11.13%, -21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600720.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.216.086.086.246.078.77M
June 01, 20266.096.226.226.245.9810.83M
May 29, 20265.966.046.046.15.969.24M
May 28, 20265.975.965.966.035.926.13M
May 27, 20266.15.975.976.125.948.16M
May 26, 20266.126.126.126.1466.57M
May 25, 20266.186.126.126.186.14.87M
May 22, 20266.186.146.146.226.116.68M
May 21, 20266.256.176.176.356.176.68M
May 20, 20266.376.266.266.386.247.02M
May 19, 20266.316.396.396.426.315.36M
May 18, 20266.426.336.336.426.276.93M
May 15, 20266.576.436.436.586.389.26M
May 14, 20266.666.556.556.666.538.16M
May 13, 20266.646.656.656.676.635.11M
May 12, 20266.716.646.646.726.646.32M
May 11, 20266.666.76.76.716.645.92M
May 08, 20266.656.676.676.696.636.33M
May 07, 20266.696.656.656.696.646.21M
May 06, 20266.676.666.666.696.648.87M
April 30, 20266.766.666.666.776.649.67M
April 29, 20266.696.86.86.86.676.56M
April 28, 20266.716.76.76.736.637.43M
April 27, 20266.716.716.716.766.665.05M
April 24, 20266.766.746.746.766.676.01M
April 23, 20266.816.756.756.826.727.01M
April 22, 20266.886.826.826.886.85.96M
April 21, 20266.866.886.886.936.864.82M
April 20, 20266.936.876.876.966.867.7M
April 17, 20267.046.926.927.046.917.02M
April 16, 20266.987.027.027.046.955.99M
April 15, 20266.956.966.9676.936.71M
April 14, 20266.946.946.946.966.885.25M
April 13, 202676.936.937.016.935.48M
April 10, 20267.027.047.047.0774.48M
April 09, 20267.086.986.987.16.985.58M
April 08, 20267.087.117.117.127.058.18M
April 07, 20266.97777.016.926.12M
April 03, 20267.046.946.947.076.926.31M
April 02, 20267.097.047.047.0977.47M
April 01, 20267.17.097.097.1479.18M
March 31, 20266.927.047.047.156.9118.77M
March 30, 20266.76.926.926.956.6611.19M
March 27, 20266.716.756.756.766.676.2M
March 26, 20266.826.746.746.866.717.46M
March 25, 20266.816.836.836.886.778.28M
March 24, 20266.646.786.786.796.559.22M
March 23, 20267.016.596.597.016.5223.7M
March 20, 20267.127.067.067.157.058.7M
March 19, 20267.147.127.127.167.18.51M
March 18, 20267.37.177.177.317.1314.27M
March 17, 20267.297.37.37.387.277.99M
March 16, 20267.397.37.37.47.2810.12M
March 13, 20267.267.387.387.427.2516.31M
March 12, 20267.257.257.257.287.228.45M
March 11, 20267.227.257.257.287.178.22M
March 10, 20267.197.197.227.237.184.18M
March 09, 20267.157.187.187.27.119.36M
March 06, 20267.127.197.197.27.18.1M
March 05, 20267.157.137.137.177.118.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved