CCCC Design & Consulting Group Co., Ltd. (600720.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600720.SS Historical Return
If you invested ¥1000 in CCCC Design & Consulting Group Co., Ltd. (600720.SS) 10 years ago, it would be worth ¥941.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.5, while ¥1000 invested 1 year ago would be worth ¥679.32. This corresponds to total returns of -5.81%, -46.55%, -32.07%, respectively, with annualized returns of -0.6%, -11.81%, -32.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600720.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.14 | 5.19 | 5.19 | 5.21 | 5.08 | 7.47M |
| September 29, 2026 | 5.07 | 5.12 | 5.12 | 5.13 | 5.06 | 3.01M |
| September 28, 2026 | 5.11 | 5.06 | 5.06 | 5.12 | 5.04 | 4.82M |
| September 24, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.09 | 4.81M |
| September 23, 2026 | 5.16 | 5.16 | 5.16 | 5.22 | 5.14 | 4.51M |
| September 22, 2026 | 5.24 | 5.17 | 5.17 | 5.24 | 5.16 | 6.97M |
| September 21, 2026 | 5.18 | 5.23 | 5.23 | 5.23 | 5.16 | 5.23M |
| September 18, 2026 | 5.12 | 5.18 | 5.18 | 5.19 | 5.12 | 5.24M |
| September 17, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.07 | 6.08M |
| September 16, 2026 | 5.26 | 5.14 | 5.14 | 5.26 | 5.08 | 13M |
| September 15, 2026 | 5.28 | 5.28 | 5.28 | 5.31 | 5.23 | 6.61M |
| September 11, 2026 | 5.33 | 5.27 | 5.27 | 5.33 | 5.25 | 11.59M |
| September 10, 2026 | 5.31 | 5.34 | 5.34 | 5.35 | 5.26 | 8.39M |
| September 09, 2026 | 5.28 | 5.3 | 5.3 | 5.31 | 5.23 | 7.66M |
| September 08, 2026 | 5.22 | 5.3 | 5.3 | 5.3 | 5.21 | 9.43M |
| September 07, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.15 | 7.11M |
| September 04, 2026 | 5.19 | 5.2 | 5.2 | 5.24 | 5.17 | 7.2M |
| September 03, 2026 | 5.2 | 5.17 | 5.17 | 5.22 | 5.16 | 6.72M |
| September 02, 2026 | 5.26 | 5.19 | 5.19 | 5.26 | 5.17 | 7.28M |
| September 01, 2026 | 5.25 | 5.27 | 5.27 | 5.3 | 5.24 | 7.72M |
| August 31, 2026 | 5.26 | 5.27 | 5.27 | 5.31 | 5.23 | 10.05M |
| August 28, 2026 | 5.23 | 5.27 | 5.27 | 5.29 | 5.17 | 9.34M |
| August 27, 2026 | 5.24 | 5.26 | 5.26 | 5.33 | 5.23 | 10.07M |
| August 26, 2026 | 5.17 | 5.26 | 5.26 | 5.28 | 5.17 | 7.43M |
| August 25, 2026 | 5.11 | 5.19 | 5.19 | 5.22 | 5.11 | 5.17M |
| August 24, 2026 | 5.1 | 5.14 | 5.14 | 5.18 | 5.09 | 6.25M |
| August 21, 2026 | 5.22 | 5.09 | 5.09 | 5.23 | 5.05 | 11.15M |
| August 20, 2026 | 5.12 | 5.23 | 5.23 | 5.27 | 5.12 | 18.1M |
| August 19, 2026 | 5.1 | 5.02 | 5.02 | 5.12 | 5 | 9.5M |
| August 18, 2026 | 5.12 | 5.1 | 5.1 | 5.15 | 5.08 | 6.32M |
| August 17, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.07 | 4.97M |
| August 14, 2026 | 5.17 | 5.14 | 5.14 | 5.18 | 5.09 | 5.93M |
| August 13, 2026 | 5.22 | 5.17 | 5.17 | 5.24 | 5.14 | 8.72M |
| August 12, 2026 | 5.22 | 5.24 | 5.24 | 5.25 | 5.18 | 6.16M |
| August 11, 2026 | 5.25 | 5.2 | 5.2 | 5.27 | 5.2 | 5.89M |
| August 10, 2026 | 5.19 | 5.24 | 5.24 | 5.27 | 5.18 | 5.9M |
| August 07, 2026 | 5.25 | 5.2 | 5.2 | 5.27 | 5.15 | 9.54M |
| August 06, 2026 | 5.35 | 5.28 | 5.28 | 5.4 | 5.21 | 13.41M |
| August 05, 2026 | 5.37 | 5.36 | 5.36 | 5.41 | 5.32 | 14.03M |
| August 04, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.31 | 10.26M |
| August 03, 2026 | 5.28 | 5.37 | 5.37 | 5.39 | 5.28 | 9.4M |
| July 31, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.21 | 11.41M |
| July 30, 2026 | 5.23 | 5.32 | 5.32 | 5.33 | 5.22 | 9.86M |
| July 29, 2026 | 5.13 | 5.24 | 5.24 | 5.27 | 5.13 | 9.62M |
| July 28, 2026 | 5.11 | 5.13 | 5.13 | 5.16 | 5.07 | 5.33M |
| July 27, 2026 | 5.09 | 5.11 | 5.11 | 5.15 | 5.07 | 7.3M |
| July 24, 2026 | 5.18 | 5.08 | 5.08 | 5.21 | 5.08 | 6.6M |
| July 23, 2026 | 5.13 | 5.2 | 5.2 | 5.21 | 5.09 | 7.89M |
| July 22, 2026 | 5.1 | 5.15 | 5.15 | 5.16 | 5.02 | 11.91M |
| July 21, 2026 | 5.23 | 5.1 | 5.1 | 5.28 | 5.06 | 17.2M |
| July 20, 2026 | 5.2 | 5.36 | 5.36 | 5.39 | 5.2 | 18.99M |
| July 17, 2026 | 5.26 | 5.21 | 5.21 | 5.4 | 5.18 | 13.55M |
| July 16, 2026 | 5.19 | 5.28 | 5.28 | 5.3 | 5.13 | 14.48M |
| July 15, 2026 | 5.07 | 5.19 | 5.19 | 5.21 | 5.04 | 10.59M |
| July 14, 2026 | 4.96 | 5.07 | 5.07 | 5.08 | 4.96 | 8.38M |
| July 13, 2026 | 4.98 | 4.97 | 4.97 | 5.01 | 4.93 | 7.18M |
| July 10, 2026 | 4.91 | 5 | 5 | 5.04 | 4.85 | 10.44M |
| July 09, 2026 | 5 | 4.93 | 4.93 | 5.01 | 4.88 | 7.33M |
| July 08, 2026 | 5 | 5.02 | 5.02 | 5.07 | 4.9 | 5.53M |
| July 07, 2026 | 5.12 | 4.98 | 4.98 | 5.12 | 4.96 | 7.3M |
AD
