CCCC Design & Consulting Group Co., Ltd. (600720.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in CCCC Design & Consulting Group Co., Ltd. (600720.SS) 10 years ago, it would be worth ¥824.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.85, while ¥1000 invested 1 year ago would be worth ¥635.66. This corresponds to total returns of -17.59%, -45.81%, -36.43%, respectively, with annualized returns of -1.91%, -11.53%, -36.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.98 | 4.96M |
| November 09, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 5 | 4.32M |
| November 06, 2026 | 4.98 | 5.03 | 5.03 | 5.04 | 4.95 | 5.3M |
| November 05, 2026 | 5.05 | 5.06 | 5.06 | 5.07 | 5.03 | 5.36M |
| November 04, 2026 | 5.06 | 5.05 | 5.05 | 5.09 | 5 | 8.49M |
| November 03, 2026 | 5.01 | 5.06 | 5.06 | 5.11 | 4.98 | 8.48M |
| November 02, 2026 | 4.88 | 5.01 | 5.01 | 5.01 | 4.86 | 8.13M |
| October 30, 2026 | 4.9 | 4.89 | 4.89 | 4.97 | 4.86 | 5.48M |
| October 29, 2026 | 4.97 | 4.95 | 4.95 | 4.98 | 4.92 | 4.56M |
| October 28, 2026 | 4.99 | 4.99 | 4.99 | 5.03 | 4.98 | 4.04M |
| October 27, 2026 | 5.09 | 5.01 | 5.01 | 5.09 | 5 | 4.12M |
| October 26, 2026 | 4.99 | 5.07 | 5.07 | 5.09 | 4.98 | 4.65M |
| October 23, 2026 | 4.98 | 5.01 | 5.01 | 5.01 | 4.9 | 7.23M |
| October 22, 2026 | 5.06 | 5 | 5 | 5.07 | 5 | 4.25M |
| October 21, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 5.04 | 4.14M |
| October 20, 2026 | 5.19 | 5.12 | 5.12 | 5.2 | 5.1 | 6.08M |
| October 19, 2026 | 5.22 | 5.19 | 5.19 | 5.25 | 5.18 | 5.45M |
| October 16, 2026 | 5.14 | 5.23 | 5.23 | 5.24 | 5.12 | 10.24M |
| October 15, 2026 | 5.2 | 5.12 | 5.12 | 5.2 | 5.11 | 6.51M |
| October 14, 2026 | 5.21 | 5.23 | 5.23 | 5.26 | 5.2 | 6.19M |
| October 13, 2026 | 5.23 | 5.23 | 5.23 | 5.25 | 5.18 | 6.42M |
| October 12, 2026 | 5.2 | 5.24 | 5.24 | 5.24 | 5.19 | 6.47M |
| October 09, 2026 | 5.2 | 5.2 | 5.2 | 5.24 | 5.17 | 6.13M |
| October 08, 2026 | 5.18 | 5.19 | 5.19 | 5.23 | 5.16 | 5.27M |
| September 30, 2026 | 5.14 | 5.19 | 5.19 | 5.21 | 5.08 | 7.47M |
| September 29, 2026 | 5.07 | 5.12 | 5.12 | 5.13 | 5.06 | 3.01M |
| September 28, 2026 | 5.11 | 5.06 | 5.06 | 5.12 | 5.04 | 4.82M |
| September 24, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.09 | 4.81M |
| September 23, 2026 | 5.16 | 5.16 | 5.16 | 5.22 | 5.14 | 4.51M |
| September 22, 2026 | 5.24 | 5.17 | 5.17 | 5.24 | 5.16 | 6.97M |
| September 21, 2026 | 5.18 | 5.23 | 5.23 | 5.23 | 5.16 | 5.23M |
| September 18, 2026 | 5.12 | 5.18 | 5.18 | 5.19 | 5.12 | 5.24M |
| September 17, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.07 | 6.08M |
| September 16, 2026 | 5.26 | 5.14 | 5.14 | 5.26 | 5.08 | 13M |
| September 15, 2026 | 5.28 | 5.28 | 5.28 | 5.31 | 5.23 | 6.61M |
| September 11, 2026 | 5.33 | 5.27 | 5.27 | 5.33 | 5.25 | 11.59M |
| September 10, 2026 | 5.31 | 5.34 | 5.34 | 5.35 | 5.26 | 8.39M |
| September 09, 2026 | 5.28 | 5.3 | 5.3 | 5.31 | 5.23 | 7.66M |
| September 08, 2026 | 5.22 | 5.3 | 5.3 | 5.3 | 5.21 | 9.43M |
| September 07, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.15 | 7.11M |
| September 04, 2026 | 5.19 | 5.2 | 5.2 | 5.24 | 5.17 | 7.2M |
| September 03, 2026 | 5.2 | 5.17 | 5.17 | 5.22 | 5.16 | 6.72M |
| September 02, 2026 | 5.26 | 5.19 | 5.19 | 5.26 | 5.17 | 7.28M |
| September 01, 2026 | 5.25 | 5.27 | 5.27 | 5.3 | 5.24 | 7.72M |
| August 31, 2026 | 5.26 | 5.27 | 5.27 | 5.31 | 5.23 | 10.05M |
| August 28, 2026 | 5.23 | 5.27 | 5.27 | 5.29 | 5.17 | 9.34M |
| August 27, 2026 | 5.24 | 5.26 | 5.26 | 5.33 | 5.23 | 10.07M |
| August 26, 2026 | 5.17 | 5.26 | 5.26 | 5.28 | 5.17 | 7.43M |
| August 25, 2026 | 5.11 | 5.19 | 5.19 | 5.22 | 5.11 | 5.17M |
| August 24, 2026 | 5.1 | 5.14 | 5.14 | 5.18 | 5.09 | 6.25M |
| August 21, 2026 | 5.22 | 5.09 | 5.09 | 5.23 | 5.05 | 11.15M |
| August 20, 2026 | 5.12 | 5.23 | 5.23 | 5.27 | 5.12 | 18.1M |
| August 19, 2026 | 5.1 | 5.02 | 5.02 | 5.12 | 5 | 9.5M |
| August 18, 2026 | 5.12 | 5.1 | 5.1 | 5.15 | 5.08 | 6.32M |
| August 17, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.07 | 4.97M |
| August 14, 2026 | 5.17 | 5.14 | 5.14 | 5.18 | 5.09 | 5.93M |
| August 13, 2026 | 5.22 | 5.17 | 5.17 | 5.24 | 5.14 | 8.72M |
| August 12, 2026 | 5.22 | 5.24 | 5.24 | 5.25 | 5.18 | 6.16M |
| August 11, 2026 | 5.25 | 5.2 | 5.2 | 5.27 | 5.2 | 5.89M |
| August 10, 2026 | 5.19 | 5.24 | 5.24 | 5.27 | 5.18 | 5.9M |