Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) SHH

10.77

+0.98(+10.01%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.759.799.799.929.621.69M
December 03, 20259.969.799.7910.019.7117.64M
December 02, 202510.0610.0110.0110.29.921.45M
December 01, 202510.3510.0510.0510.359.9140.29M
November 28, 20259.3910.1110.1110.119.2239.44M
November 27, 20259.299.199.199.359.1219.41M
November 26, 20259.329.319.319.999.2833.22M
November 25, 20259.259.319.319.449.1422.08M
November 24, 20259.189.169.169.498.924.28M
November 21, 20259.99.069.0610.149.0329.24M
November 20, 202510.0710.0310.0310.449.8820.28M
November 19, 202510.3910.0610.0610.4910.0125.38M
November 18, 202510.8310.2310.2310.9210.0555.8M
November 17, 20259.8510.710.710.849.8579.26M
November 14, 20259.529.859.85109.5234.71M
November 13, 20259.169.599.599.759.0833.88M
November 12, 20259.219.149.149.259.0611.83M
November 11, 20259.089.229.229.249.0312.67M
November 10, 20259.019.099.099.138.9612.04M
November 07, 202598.968.969.098.9410.57M
November 06, 20258.969.019.019.018.858.15M
November 05, 20258.868.978.978.988.848.62M
November 04, 20259.048.958.959.088.879.47M
November 03, 202599.089.089.128.9711.37M
October 31, 20258.738.998.999.068.7117.19M
October 30, 20258.888.718.718.98.7112.67M
October 29, 20259.088.888.889.18.7123.1M
October 28, 20259.569.129.129.599.0934.01M
October 27, 20259.159.639.639.739.1527.2M
October 24, 20259.089.169.169.179.058.76M
October 23, 20259.149.119.119.278.979.93M
October 22, 20259.089.179.179.259.0710.73M
October 21, 20259.079.159.159.178.999.63M
October 20, 20259.049.119.119.128.947.49M
October 17, 20259.228.968.969.228.9510.31M
October 16, 20259.149.079.079.259.0510.9M
October 15, 20258.929.159.159.198.8413.36M
October 14, 20259.158.928.929.288.8915.11M
October 13, 20258.668.938.938.978.6614.69M
October 10, 20259.429.249.249.429.211.86M
October 09, 20259.589.449.449.679.3116.93M
September 30, 20259.079.499.499.529.0125.82M
September 29, 20258.99.079.079.098.6913.36M
September 26, 20259.038.918.919.058.8512.39M
September 25, 20259.239.039.039.3915.58M
September 24, 20259.29.239.239.299.110.62M
September 23, 20259.49.29.29.539.0419.47M
September 22, 20259.599.59.59.759.3818.24M
September 19, 20259.949.69.610.19.5627.22M
September 18, 202510.279.959.9510.449.8535.4M
September 17, 202510.0210.2310.2310.359.8532.64M
September 16, 202510.0810.0310.0310.19.8617.72M
September 15, 202510.0310.1310.1310.149.9719.43M
September 12, 20251010.1410.1410.349.9237.91M
September 11, 20259.6610.0110.0110.069.2642.49M
September 10, 202510.149.829.8210.399.6547.91M
September 09, 202510.2510.1510.1510.499.9264.93M
September 08, 202510.5610.7310.7311.410.4983.03M
September 05, 202510.5110.8610.86119.9695.61M
September 04, 202510.7311.0711.0711.4610.07137.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved