Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) SHH
7.29
-0.02(-0.27%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.29
-0.02(-0.27%)
Currency In CNY
If you invested ¥1000 in Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) 10 years ago, it would be worth ¥442.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.4, while ¥1000 invested 1 year ago would be worth ¥915.83. This corresponds to total returns of -55.79%, 78.24%, -8.42%, respectively, with annualized returns of -7.83%, 12.25%, -8.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.45 | 7.31 | 7.31 | 7.5 | 7.22 | 6.44M |
| June 01, 2026 | 7.27 | 7.46 | 7.46 | 7.48 | 7.24 | 6.71M |
| May 29, 2026 | 7.34 | 7.3 | 7.3 | 7.38 | 7.24 | 7.58M |
| May 28, 2026 | 7.3 | 7.33 | 7.33 | 7.39 | 7.2 | 6.26M |
| May 27, 2026 | 7.4 | 7.32 | 7.32 | 7.41 | 7.25 | 7.05M |
| May 26, 2026 | 7.67 | 7.45 | 7.45 | 7.67 | 7.33 | 8.64M |
| May 25, 2026 | 7.81 | 7.68 | 7.68 | 7.84 | 7.62 | 5.69M |
| May 22, 2026 | 7.74 | 7.79 | 7.79 | 7.85 | 7.55 | 7.78M |
| May 21, 2026 | 7.72 | 7.68 | 7.68 | 7.94 | 7.68 | 9.95M |
| May 20, 2026 | 7.9 | 7.76 | 7.76 | 7.93 | 7.66 | 8.14M |
| May 19, 2026 | 7.97 | 7.92 | 7.92 | 8.05 | 7.89 | 6.4M |
| May 18, 2026 | 8.07 | 7.99 | 7.99 | 8.07 | 7.9 | 6.9M |
| May 15, 2026 | 8.12 | 8.09 | 8.09 | 8.18 | 8.07 | 6.46M |
| May 14, 2026 | 8.38 | 8.1 | 8.1 | 8.38 | 8.1 | 11.64M |
| May 13, 2026 | 8.41 | 8.38 | 8.38 | 8.45 | 8.36 | 7.91M |
| May 12, 2026 | 8.52 | 8.4 | 8.4 | 8.52 | 8.36 | 9.3M |
| May 11, 2026 | 8.4 | 8.53 | 8.53 | 8.53 | 8.23 | 15.78M |
| May 08, 2026 | 8.39 | 8.4 | 8.4 | 8.42 | 8.35 | 6.26M |
| May 07, 2026 | 8.49 | 8.42 | 8.42 | 8.55 | 8.4 | 9.01M |
| May 06, 2026 | 8.47 | 8.49 | 8.49 | 8.54 | 8.43 | 10.09M |
| April 30, 2026 | 8.48 | 8.43 | 8.43 | 8.51 | 8.4 | 7.39M |
| April 29, 2026 | 8.35 | 8.52 | 8.52 | 8.56 | 8.33 | 8.76M |
| April 28, 2026 | 8.34 | 8.43 | 8.43 | 8.58 | 8.34 | 10.25M |
| April 27, 2026 | 8.51 | 8.49 | 8.49 | 8.55 | 8.32 | 14.54M |
| April 24, 2026 | 8.65 | 8.7 | 8.7 | 8.72 | 8.61 | 8.65M |
| April 23, 2026 | 8.89 | 8.65 | 8.65 | 8.89 | 8.65 | 15.84M |
| April 22, 2026 | 8.87 | 8.89 | 8.89 | 8.94 | 8.82 | 10.85M |
| April 21, 2026 | 8.96 | 8.88 | 8.88 | 8.98 | 8.85 | 13.3M |
| April 20, 2026 | 8.89 | 9 | 9 | 9 | 8.82 | 14.93M |
| April 17, 2026 | 9.04 | 8.92 | 8.92 | 9.08 | 8.9 | 19.96M |
| April 16, 2026 | 9.16 | 9.1 | 9.1 | 9.16 | 9.02 | 22.16M |
| April 15, 2026 | 9.34 | 9.19 | 9.19 | 9.37 | 9.04 | 30.23M |
| April 14, 2026 | 8.98 | 9.18 | 9.18 | 9.22 | 8.91 | 33.19M |
| April 13, 2026 | 9.3 | 8.98 | 8.98 | 9.3 | 8.9 | 36M |
| April 10, 2026 | 9.79 | 9.41 | 9.41 | 9.97 | 9.38 | 65.59M |
| April 09, 2026 | 11.2 | 10.2 | 10.2 | 11.23 | 10.08 | 93M |
| April 08, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 6.53M |
| April 07, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| March 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| March 30, 2026 | 9.85 | 10.18 | 10.18 | 10.24 | 9.79 | 47.19M |
| March 27, 2026 | 9.69 | 10 | 10 | 10.13 | 9.44 | 41.46M |
| March 26, 2026 | 9.7 | 9.74 | 9.74 | 10.04 | 9.59 | 35.8M |
| March 25, 2026 | 9.18 | 9.59 | 9.59 | 9.7 | 9.01 | 34.17M |
| March 24, 2026 | 8.68 | 9.1 | 9.1 | 9.26 | 8.68 | 24.14M |
| March 23, 2026 | 8.92 | 8.51 | 8.51 | 9.02 | 8.47 | 14.32M |
| March 20, 2026 | 9.29 | 9.09 | 9.09 | 9.39 | 9 | 10.53M |
| March 19, 2026 | 9.27 | 9.36 | 9.36 | 9.4 | 9.24 | 8.61M |
| March 18, 2026 | 9.23 | 9.39 | 9.39 | 9.39 | 9.18 | 8.79M |
| March 17, 2026 | 9.35 | 9.22 | 9.22 | 9.48 | 9.21 | 8.43M |
| March 16, 2026 | 9.22 | 9.37 | 9.37 | 9.52 | 9.19 | 18.63M |
| March 13, 2026 | 9.18 | 9.22 | 9.22 | 9.34 | 9.08 | 7.82M |
| March 12, 2026 | 9.21 | 9.25 | 9.25 | 9.44 | 9.16 | 10.51M |
| March 11, 2026 | 9.28 | 9.25 | 9.25 | 9.29 | 9.12 | 8.44M |
| March 10, 2026 | 9.11 | 9.13 | 9.29 | 9.2 | 9.01 | 5.64M |
| March 09, 2026 | 8.93 | 9.02 | 9.02 | 9.1 | 8.93 | 7.47M |
| March 06, 2026 | 8.73 | 8.99 | 8.99 | 9.04 | 8.64 | 9.4M |
| March 05, 2026 | 8.77 | 8.75 | 8.75 | 8.83 | 8.71 | 5.83M |
| March 04, 2026 | 8.55 | 8.6 | 8.67 | 8.75 | 8.52 | 5.78M |
| March 03, 2026 | 8.96 | 8.66 | 8.66 | 9 | 8.62 | 12.25M |
| March 02, 2026 | 9.11 | 8.95 | 8.95 | 9.15 | 8.91 | 12.26M |