Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600721.SS Historical Return
If you invested ¥1000 in Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) 10 years ago, it would be worth ¥713.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,405.5, while ¥1000 invested 1 year ago would be worth ¥1,388.77. This corresponds to total returns of -28.63%, 140.55%, 38.88%, respectively, with annualized returns of -3.32%, 19.25%, 38.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600721.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.9 | 13.11 | 13.11 | 13.65 | 12.4 | 140.35M |
| September 29, 2026 | 12.5 | 12.95 | 12.95 | 13.4 | 12.07 | 150.44M |
| September 28, 2026 | 12.71 | 12.18 | 12.18 | 12.94 | 11.9 | 100.2M |
| September 24, 2026 | 12.66 | 12.92 | 12.92 | 13.96 | 12.45 | 152.61M |
| September 23, 2026 | 13.94 | 13.29 | 13.29 | 14.64 | 13.04 | 177.29M |
| September 22, 2026 | 13.38 | 14.47 | 14.47 | 14.47 | 13.37 | 194.68M |
| September 21, 2026 | 12.01 | 13.15 | 13.15 | 13.15 | 12.01 | 111.6M |
| September 18, 2026 | 11.7 | 11.95 | 11.95 | 12.64 | 11.51 | 166.6M |
| September 17, 2026 | 10.9 | 11.87 | 11.87 | 11.87 | 10.72 | 90.17M |
| September 16, 2026 | 10.66 | 10.79 | 10.79 | 11.2 | 10.36 | 60.32M |
| September 15, 2026 | 11.22 | 10.66 | 10.66 | 11.32 | 10.66 | 66.23M |
| September 11, 2026 | 11.08 | 10.91 | 10.91 | 11.6 | 10.65 | 82.84M |
| September 10, 2026 | 11.29 | 11.4 | 11.4 | 11.94 | 10.55 | 108.32M |
| September 09, 2026 | 12 | 11.55 | 11.55 | 12.12 | 11.37 | 97.82M |
| September 08, 2026 | 11.9 | 12.28 | 12.28 | 12.59 | 11.53 | 126.6M |
| September 07, 2026 | 11.68 | 12.02 | 12.02 | 12.14 | 11.5 | 88.11M |
| September 04, 2026 | 11.8 | 11.94 | 11.94 | 12.28 | 11.22 | 114.96M |
| September 03, 2026 | 12.8 | 11.8 | 11.8 | 13.2 | 11.57 | 128.12M |
| September 02, 2026 | 12.66 | 12.86 | 12.86 | 13.58 | 11.89 | 147.45M |
| September 01, 2026 | 12.92 | 13.19 | 13.19 | 14 | 12.64 | 142.57M |
| August 31, 2026 | 13.9 | 13.9 | 13.9 | 13.99 | 13.9 | 46.74M |
| August 28, 2026 | 16.33 | 15.44 | 15.44 | 16.67 | 15.01 | 183.72M |
| August 27, 2026 | 16.22 | 16.68 | 16.68 | 16.68 | 15.61 | 167.09M |
| August 26, 2026 | 14.6 | 15.16 | 15.16 | 15.59 | 14.11 | 130.13M |
| August 25, 2026 | 13.88 | 14.96 | 14.96 | 15.08 | 13.5 | 134.46M |
| August 24, 2026 | 13.25 | 14.19 | 14.19 | 14.3 | 13.08 | 123.2M |
| August 21, 2026 | 12.89 | 13.25 | 13.25 | 13.6 | 12.29 | 109.01M |
| August 20, 2026 | 14.2 | 13.66 | 13.66 | 14.44 | 13.31 | 122.24M |
| August 19, 2026 | 13 | 13.72 | 13.72 | 14.41 | 12.85 | 122.65M |
| August 18, 2026 | 13.9 | 13.5 | 13.5 | 14.42 | 13.32 | 105.96M |
| August 17, 2026 | 13.8 | 14.02 | 14.02 | 14.3 | 13.08 | 116.89M |
| August 14, 2026 | 13.61 | 13.81 | 13.81 | 14.49 | 13.3 | 120.1M |
| August 13, 2026 | 13.6 | 14.5 | 14.5 | 15.09 | 13 | 184.97M |
| August 12, 2026 | 13.38 | 14.03 | 14.03 | 14.03 | 13.27 | 132.4M |
| August 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.57 | 66.83M |
| August 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 5.12M |
| August 07, 2026 | 10.25 | 10.54 | 10.54 | 10.54 | 10.1 | 60.07M |
| August 06, 2026 | 9.54 | 9.58 | 9.58 | 9.58 | 8.95 | 125.83M |
| August 05, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.36 | 41.62M |
| August 04, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 10.72M |
| August 03, 2026 | 7.02 | 7.2 | 7.2 | 7.22 | 7.02 | 13.94M |
| July 31, 2026 | 6.91 | 7.03 | 7.03 | 7.04 | 6.85 | 13.07M |
| July 30, 2026 | 7.04 | 6.85 | 6.85 | 7.14 | 6.81 | 16.33M |
| July 29, 2026 | 7.21 | 7.06 | 7.06 | 7.29 | 6.97 | 18.32M |
| July 28, 2026 | 6.96 | 7.07 | 7.07 | 7.26 | 6.91 | 22.56M |
| July 27, 2026 | 6.56 | 7 | 7 | 7.2 | 6.4 | 24.72M |
| July 23, 2026 | 6.71 | 6.95 | 6.95 | 6.96 | 6.61 | 22.32M |
| July 22, 2026 | 6.74 | 6.81 | 6.81 | 7.09 | 6.73 | 24.86M |
| July 21, 2026 | 7.14 | 6.86 | 6.86 | 7.17 | 6.53 | 34.49M |
| July 20, 2026 | 7.04 | 7.26 | 7.26 | 7.4 | 6.82 | 35.26M |
| July 17, 2026 | 7.76 | 7.48 | 7.48 | 7.98 | 7.48 | 31.81M |
| July 16, 2026 | 7.65 | 8.31 | 8.31 | 8.32 | 7.63 | 71.52M |
| July 15, 2026 | 6.89 | 7.57 | 7.57 | 7.57 | 6.85 | 23.01M |
| July 14, 2026 | 6.7 | 6.88 | 6.88 | 6.89 | 6.61 | 10.25M |
| July 13, 2026 | 6.79 | 6.75 | 6.75 | 6.91 | 6.7 | 8.73M |
| July 10, 2026 | 6.49 | 6.8 | 6.8 | 6.88 | 6.38 | 14.04M |
| July 09, 2026 | 6.63 | 6.55 | 6.55 | 6.76 | 6.46 | 8.32M |
| July 08, 2026 | 6.71 | 6.69 | 6.69 | 6.81 | 6.6 | 5.97M |
| July 07, 2026 | 6.98 | 6.8 | 6.8 | 6.98 | 6.68 | 9.64M |
| July 06, 2026 | 6.87 | 7.02 | 7.02 | 7.15 | 6.86 | 12.39M |
AD
