Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) SHH

9.21

+0.12(+1.32%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202598.968.969.098.9410.57M
November 06, 20258.969.019.019.018.858.15M
November 05, 20258.868.978.978.988.848.62M
November 04, 20259.048.958.959.088.879.47M
November 03, 202599.089.089.128.9711.37M
October 31, 20258.738.998.999.068.7117.19M
October 30, 20258.888.718.718.98.7112.67M
October 29, 20259.088.888.889.18.7123.1M
October 28, 20259.569.129.129.599.0934.01M
October 27, 20259.159.639.639.739.1527.2M
October 24, 20259.089.169.169.179.058.76M
October 23, 20259.149.119.119.278.979.93M
October 22, 20259.089.179.179.259.0710.73M
October 21, 20259.079.159.159.178.999.63M
October 20, 20259.049.119.119.128.947.49M
October 17, 20259.228.968.969.228.9510.31M
October 16, 20259.149.079.079.259.0510.9M
October 15, 20258.929.159.159.198.8413.36M
October 14, 20259.158.928.929.288.8915.11M
October 13, 20258.668.938.938.978.6614.69M
October 10, 20259.429.249.249.429.211.86M
October 09, 20259.589.449.449.679.3116.93M
September 30, 20259.079.499.499.529.0125.82M
September 29, 20258.99.079.079.098.6913.36M
September 26, 20259.038.918.919.058.8512.39M
September 25, 20259.239.039.039.3915.58M
September 24, 20259.29.239.239.299.110.62M
September 23, 20259.49.29.29.539.0419.47M
September 22, 20259.599.59.59.759.3818.24M
September 19, 20259.949.69.610.19.5627.22M
September 18, 202510.279.959.9510.449.8535.4M
September 17, 202510.0210.2310.2310.359.8532.64M
September 16, 202510.0810.0310.0310.19.8617.72M
September 15, 202510.0310.1310.1310.149.9719.43M
September 12, 20251010.1410.1410.349.9237.91M
September 11, 20259.6610.0110.0110.069.2642.49M
September 10, 202510.149.829.8210.399.6547.91M
September 09, 202510.2510.1510.1510.499.9264.93M
September 08, 202510.5610.7310.7311.410.4983.03M
September 05, 202510.5110.8610.86119.9695.61M
September 04, 202510.7311.0711.0711.4610.07137.25M
September 03, 20259.7110.4210.4210.429.5736.46M
September 02, 202510.29.479.4710.749.4783.82M
September 01, 20259.29.859.859.859.156.27M
August 29, 20258.848.958.959.258.737.82M
August 28, 20258.888.848.848.998.5624.56M
August 27, 20259.268.898.899.48.8730.69M
August 26, 20259.39.169.169.499.1539.34M
August 25, 20258.799.369.369.638.7171.29M
August 22, 20258.738.758.758.928.5840.9M
August 21, 20258.688.628.628.828.5334.18M
August 20, 20258.718.628.629.088.5249.81M
August 19, 20259.148.768.769.38.6887.42M
August 18, 20257.988.788.788.787.9829.16M
August 15, 20257.917.987.9887.8710.75M
August 14, 20258.17.917.918.117.9114.01M
August 13, 20258.078.078.078.157.9714.41M
August 12, 20258.18.088.088.257.9114.11M
August 11, 20258.058.128.128.168.0414.18M
August 08, 20257.888.088.088.127.819.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved