Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) SHH

7.21

-0.1(-1.37%)

Updated at June 03 11:29AM

Currency In CNY

600721.SS Historical Return

If you invested ¥1000 in Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) 10 years ago, it would be worth ¥443.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.29, while ¥1000 invested 1 year ago would be worth ¥918.34. This corresponds to total returns of -55.67%, 78.73%, -8.17%, respectively, with annualized returns of -7.81%, 12.31%, -8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600721.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.457.317.317.57.226.44M
June 01, 20267.277.467.467.487.246.71M
May 29, 20267.347.37.37.387.247.58M
May 28, 20267.37.337.337.397.26.26M
May 27, 20267.47.327.327.417.257.05M
May 26, 20267.677.457.457.677.338.64M
May 25, 20267.817.687.687.847.625.69M
May 22, 20267.747.797.797.857.557.78M
May 21, 20267.727.687.687.947.689.95M
May 20, 20267.97.767.767.937.668.14M
May 19, 20267.977.927.928.057.896.4M
May 18, 20268.077.997.998.077.96.9M
May 15, 20268.128.098.098.188.076.46M
May 14, 20268.388.18.18.388.111.64M
May 13, 20268.418.388.388.458.367.91M
May 12, 20268.528.48.48.528.369.3M
May 11, 20268.48.538.538.538.2315.78M
May 08, 20268.398.48.48.428.356.26M
May 07, 20268.498.428.428.558.49.01M
May 06, 20268.478.498.498.548.4310.09M
April 30, 20268.488.438.438.518.47.39M
April 29, 20268.358.528.528.568.338.76M
April 28, 20268.348.438.438.588.3410.25M
April 27, 20268.518.498.498.558.3214.54M
April 24, 20268.658.78.78.728.618.65M
April 23, 20268.898.658.658.898.6515.84M
April 22, 20268.878.898.898.948.8210.85M
April 21, 20268.968.888.888.988.8513.3M
April 20, 20268.899998.8214.93M
April 17, 20269.048.928.929.088.919.96M
April 16, 20269.169.19.19.169.0222.16M
April 15, 20269.349.199.199.379.0430.23M
April 14, 20268.989.189.189.228.9133.19M
April 13, 20269.38.988.989.38.936M
April 10, 20269.799.419.419.979.3865.59M
April 09, 202611.210.210.211.2310.0893M
April 08, 202611.211.211.211.211.26.53M
April 07, 202610.1810.1810.1810.1810.180
March 31, 202610.1810.1810.1810.1810.180
March 30, 20269.8510.1810.1810.249.7947.19M
March 27, 20269.69101010.139.4441.46M
March 26, 20269.79.749.7410.049.5935.8M
March 25, 20269.189.599.599.79.0134.17M
March 24, 20268.689.19.19.268.6824.14M
March 23, 20268.928.518.519.028.4714.32M
March 20, 20269.299.099.099.39910.53M
March 19, 20269.279.369.369.49.248.61M
March 18, 20269.239.399.399.399.188.79M
March 17, 20269.359.229.229.489.218.43M
March 16, 20269.229.379.379.529.1918.63M
March 13, 20269.189.229.229.349.087.82M
March 12, 20269.219.259.259.449.1610.51M
March 11, 20269.289.259.259.299.128.44M
March 10, 20269.119.139.299.29.015.64M
March 09, 20268.939.029.029.18.937.47M
March 06, 20268.738.998.999.048.649.4M
March 05, 20268.778.758.758.838.715.83M
March 04, 20268.558.68.678.758.525.78M
March 03, 20268.968.668.6698.6212.25M
March 02, 20269.118.958.959.158.9112.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved