Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600721.SS Historical Return
If you invested ¥1000 in Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) 10 years ago, it would be worth ¥661.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,660.64, while ¥1000 invested 1 year ago would be worth ¥1,514.29. This corresponds to total returns of -33.82%, 166.06%, 51.43%, respectively, with annualized returns of -4.04%, 21.62%, 51.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600721.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.89 | 13.25 | 13.25 | 13.6 | 12.29 | 109.01M |
| August 20, 2026 | 14.2 | 13.66 | 13.66 | 14.44 | 13.31 | 122.24M |
| August 19, 2026 | 13 | 13.72 | 13.72 | 14.41 | 12.85 | 122.65M |
| August 18, 2026 | 13.9 | 13.5 | 13.5 | 14.42 | 13.32 | 105.96M |
| August 17, 2026 | 13.8 | 14.02 | 14.02 | 14.3 | 13.08 | 116.89M |
| August 14, 2026 | 13.61 | 13.81 | 13.81 | 14.49 | 13.3 | 120.1M |
| August 13, 2026 | 13.6 | 14.5 | 14.5 | 15.09 | 13 | 184.97M |
| August 12, 2026 | 13.38 | 14.03 | 14.03 | 14.03 | 13.27 | 132.4M |
| August 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.57 | 66.83M |
| August 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 5.12M |
| August 07, 2026 | 10.25 | 10.54 | 10.54 | 10.54 | 10.1 | 60.07M |
| August 06, 2026 | 9.54 | 9.58 | 9.58 | 9.58 | 8.95 | 125.83M |
| August 05, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.36 | 41.62M |
| August 04, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 10.72M |
| August 03, 2026 | 7.02 | 7.2 | 7.2 | 7.22 | 7.02 | 13.94M |
| July 31, 2026 | 6.91 | 7.03 | 7.03 | 7.04 | 6.85 | 13.07M |
| July 30, 2026 | 7.04 | 6.85 | 6.85 | 7.14 | 6.81 | 16.33M |
| July 29, 2026 | 7.21 | 7.06 | 7.06 | 7.29 | 6.97 | 18.32M |
| July 28, 2026 | 6.96 | 7.07 | 7.07 | 7.26 | 6.91 | 22.56M |
| July 27, 2026 | 6.56 | 7 | 7 | 7.2 | 6.4 | 24.72M |
| July 23, 2026 | 6.71 | 6.95 | 6.95 | 6.96 | 6.61 | 22.32M |
| July 22, 2026 | 6.74 | 6.81 | 6.81 | 7.09 | 6.73 | 24.86M |
| July 21, 2026 | 7.14 | 6.86 | 6.86 | 7.17 | 6.53 | 34.49M |
| July 20, 2026 | 7.04 | 7.26 | 7.26 | 7.4 | 6.82 | 35.26M |
| July 17, 2026 | 7.76 | 7.48 | 7.48 | 7.98 | 7.48 | 31.81M |
| July 16, 2026 | 7.65 | 8.31 | 8.31 | 8.32 | 7.63 | 71.52M |
| July 15, 2026 | 6.89 | 7.57 | 7.57 | 7.57 | 6.85 | 23.01M |
| July 14, 2026 | 6.7 | 6.88 | 6.88 | 6.89 | 6.61 | 10.25M |
| July 13, 2026 | 6.79 | 6.75 | 6.75 | 6.91 | 6.7 | 8.73M |
| July 10, 2026 | 6.49 | 6.8 | 6.8 | 6.88 | 6.38 | 14.04M |
| July 09, 2026 | 6.63 | 6.55 | 6.55 | 6.76 | 6.46 | 8.32M |
| July 08, 2026 | 6.71 | 6.69 | 6.69 | 6.81 | 6.6 | 5.97M |
| July 07, 2026 | 6.98 | 6.8 | 6.8 | 6.98 | 6.68 | 9.64M |
| July 06, 2026 | 6.87 | 7.02 | 7.02 | 7.15 | 6.86 | 12.39M |
| July 03, 2026 | 6.98 | 6.96 | 6.96 | 7.01 | 6.73 | 9.27M |
| July 02, 2026 | 6.75 | 6.9 | 6.9 | 7.03 | 6.75 | 11.12M |
| July 01, 2026 | 6.57 | 6.83 | 6.83 | 6.84 | 6.51 | 12.26M |
| June 30, 2026 | 6.65 | 6.62 | 6.62 | 6.75 | 6.53 | 9.1M |
| June 29, 2026 | 6.46 | 6.75 | 6.75 | 6.83 | 6.25 | 13.2M |
| June 26, 2026 | 6.62 | 6.5 | 6.5 | 6.74 | 6.47 | 7.35M |
| June 25, 2026 | 6.98 | 6.77 | 6.77 | 6.98 | 6.65 | 13.02M |
| June 24, 2026 | 6.96 | 7.07 | 7.07 | 7.31 | 6.96 | 14.22M |
| June 23, 2026 | 6.76 | 7.04 | 7.04 | 7.19 | 6.73 | 12.76M |
| June 22, 2026 | 7.01 | 6.83 | 6.83 | 7.04 | 6.63 | 14.95M |
| June 18, 2026 | 7.08 | 7.11 | 7.11 | 7.23 | 7 | 9.38M |
| June 17, 2026 | 7.38 | 7.15 | 7.15 | 7.38 | 7.07 | 14.43M |
| June 16, 2026 | 7.61 | 7.36 | 7.36 | 7.62 | 7.34 | 17.11M |
| June 15, 2026 | 7.69 | 7.66 | 7.66 | 7.72 | 7.58 | 13.75M |
| June 12, 2026 | 7.82 | 7.77 | 7.77 | 7.84 | 7.55 | 19.61M |
| June 11, 2026 | 7.81 | 7.87 | 7.87 | 7.99 | 7.75 | 21.94M |
| June 10, 2026 | 7.71 | 8.02 | 8.02 | 8.18 | 7.61 | 35.73M |
| June 09, 2026 | 7.75 | 7.51 | 7.51 | 7.79 | 7.48 | 27.83M |
| June 08, 2026 | 7.25 | 7.79 | 7.79 | 7.79 | 7.15 | 36.95M |
| June 05, 2026 | 7.11 | 7.08 | 7.08 | 7.24 | 6.97 | 6.35M |
| June 04, 2026 | 7.26 | 7.1 | 7.1 | 7.29 | 7.01 | 6.95M |
| June 03, 2026 | 7.3 | 7.29 | 7.29 | 7.35 | 7.12 | 6.37M |
| June 02, 2026 | 7.45 | 7.31 | 7.31 | 7.5 | 7.22 | 6.44M |
| June 01, 2026 | 7.27 | 7.46 | 7.46 | 7.48 | 7.24 | 6.71M |
| May 29, 2026 | 7.34 | 7.3 | 7.3 | 7.38 | 7.24 | 7.58M |
| May 28, 2026 | 7.3 | 7.33 | 7.33 | 7.39 | 7.2 | 6.26M |
AD
