Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) SHH

Currency In CNY

AD

600721.SS Historical Return

If you invested ¥1000 in Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) 10 years ago, it would be worth ¥542.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.52, while ¥1000 invested 1 year ago would be worth ¥1,115.97. This corresponds to total returns of -45.74%, 37.65%, 11.6%, respectively, with annualized returns of -5.93%, 6.6%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600721.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.1610.210.210.299.8556.88M
November 10, 202610.0710.1710.1710.3510.0165.53M
November 09, 20269.719.979.9710.239.7172.66M
November 06, 20269.889.719.7110.259.6273.14M
November 05, 20269.7610.110.110.39.75102.82M
November 04, 20269.559.99.910.029.18117.97M
November 03, 20269.929.559.5510.229.4390.59M
November 02, 202610.19.989.9810.119.16108.15M
October 30, 20268.949.839.839.838.4597.35M
October 29, 20269.28.948.949.738.9149.15M
October 28, 20269.039.239.239.358.7559.83M
October 27, 20269.69.049.049.659.0340.04M
October 26, 20269.499.439.439.659.2940.05M
October 23, 20269.349.589.589.66961.12M
October 22, 202610.529.719.7110.69.768.74M
October 21, 202610.910.6710.6711.2910.671.35M
October 20, 202610.6110.6810.6810.8610.0479.78M
October 19, 202611.2310.6310.6311.7210.3897.36M
October 16, 202612.1111.0211.0212.611129.49M
October 15, 202610.712.0512.0512.0510.6357.73M
October 14, 202611.5210.9510.9511.5410.9445.94M
October 13, 202611.4411.6211.6211.7710.962.69M
October 12, 202612.5711.6811.6812.6611.6565.38M
October 09, 202612.6412.6112.6112.7511.7485.17M
October 08, 202613.3612.5812.5813.512.594.35M
September 30, 202612.913.1113.1113.6512.4140.35M
September 29, 202612.512.9512.9513.412.07150.44M
September 28, 202612.7112.1812.1812.9411.9100.2M
September 24, 202612.6612.9212.9213.9612.45152.61M
September 23, 202613.9413.2913.2914.6413.04177.29M
September 22, 202613.3814.4714.4714.4713.37194.68M
September 21, 202612.0113.1513.1513.1512.01111.6M
September 18, 202611.711.9511.9512.6411.51166.6M
September 17, 202610.911.8711.8711.8710.7290.17M
September 16, 202610.6610.7910.7911.210.3660.32M
September 15, 202611.2210.6610.6611.3210.6666.23M
September 11, 202611.0810.9110.9111.610.6582.84M
September 10, 202611.2911.411.411.9410.55108.32M
September 09, 20261211.5511.5512.1211.3797.82M
September 08, 202611.912.2812.2812.5911.53126.6M
September 07, 202611.6812.0212.0212.1411.588.11M
September 04, 202611.811.9411.9412.2811.22114.96M
September 03, 202612.811.811.813.211.57128.12M
September 02, 202612.6612.8612.8613.5811.89147.45M
September 01, 202612.9213.1913.191412.64142.57M
August 31, 202613.913.913.913.9913.946.74M
August 28, 202616.3315.4415.4416.6715.01183.72M
August 27, 202616.2216.6816.6816.6815.61167.09M
August 26, 202614.615.1615.1615.5914.11130.13M
August 25, 202613.8814.9614.9615.0813.5134.46M
August 24, 202613.2514.1914.1914.313.08123.2M
August 21, 202612.8913.2513.2513.612.29109.01M
August 20, 202614.213.6613.6614.4413.31122.24M
August 19, 20261313.7213.7214.4112.85122.65M
August 18, 202613.913.513.514.4213.32105.96M
August 17, 202613.814.0214.0214.313.08116.89M
August 14, 202613.6113.8113.8114.4913.3120.1M
August 13, 202613.614.514.515.0913184.97M
August 12, 202613.3814.0314.0314.0313.27132.4M
August 11, 202612.7512.7512.7512.7512.5766.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved