Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) SHH

Currency In CNY

600721.SS Historical Return

If you invested ¥1000 in Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS) 10 years ago, it would be worth ¥551.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,296.84, while ¥1000 invested 1 year ago would be worth ¥1,089.91. This corresponds to total returns of -44.9%, 129.68%, 8.99%, respectively, with annualized returns of -5.78%, 18.1%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600721.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.29	11.4	11.4	11.94	10.55	108.32M
September 09, 2026	12	11.55	11.55	12.12	11.37	97.82M
September 08, 2026	11.9	12.28	12.28	12.59	11.53	126.6M
September 07, 2026	11.68	12.02	12.02	12.14	11.5	88.11M
September 04, 2026	11.8	11.94	11.94	12.28	11.22	114.96M
September 03, 2026	12.8	11.8	11.8	13.2	11.57	128.12M
September 02, 2026	12.66	12.86	12.86	13.58	11.89	147.45M
September 01, 2026	12.92	13.19	13.19	14	12.64	142.57M
August 31, 2026	13.9	13.9	13.9	13.99	13.9	46.74M
August 28, 2026	16.33	15.44	15.44	16.67	15.01	183.72M
August 27, 2026	16.22	16.68	16.68	16.68	15.61	167.09M
August 26, 2026	14.6	15.16	15.16	15.59	14.11	130.13M
August 25, 2026	13.88	14.96	14.96	15.08	13.5	134.46M
August 24, 2026	13.25	14.19	14.19	14.3	13.08	123.2M
August 21, 2026	12.89	13.25	13.25	13.6	12.29	109.01M
August 20, 2026	14.2	13.66	13.66	14.44	13.31	122.24M
August 19, 2026	13	13.72	13.72	14.41	12.85	122.65M
August 18, 2026	13.9	13.5	13.5	14.42	13.32	105.96M
August 17, 2026	13.8	14.02	14.02	14.3	13.08	116.89M
August 14, 2026	13.61	13.81	13.81	14.49	13.3	120.1M
August 13, 2026	13.6	14.5	14.5	15.09	13	184.97M
August 12, 2026	13.38	14.03	14.03	14.03	13.27	132.4M
August 11, 2026	12.75	12.75	12.75	12.75	12.57	66.83M
August 10, 2026	11.59	11.59	11.59	11.59	11.59	5.12M
August 07, 2026	10.25	10.54	10.54	10.54	10.1	60.07M
August 06, 2026	9.54	9.58	9.58	9.58	8.95	125.83M
August 05, 2026	8.71	8.71	8.71	8.71	8.36	41.62M
August 04, 2026	7.92	7.92	7.92	7.92	7.92	10.72M
August 03, 2026	7.02	7.2	7.2	7.22	7.02	13.94M
July 31, 2026	6.91	7.03	7.03	7.04	6.85	13.07M
July 30, 2026	7.04	6.85	6.85	7.14	6.81	16.33M
July 29, 2026	7.21	7.06	7.06	7.29	6.97	18.32M
July 28, 2026	6.96	7.07	7.07	7.26	6.91	22.56M
July 27, 2026	6.56	7	7	7.2	6.4	24.72M
July 23, 2026	6.71	6.95	6.95	6.96	6.61	22.32M
July 22, 2026	6.74	6.81	6.81	7.09	6.73	24.86M
July 21, 2026	7.14	6.86	6.86	7.17	6.53	34.49M
July 20, 2026	7.04	7.26	7.26	7.4	6.82	35.26M
July 17, 2026	7.76	7.48	7.48	7.98	7.48	31.81M
July 16, 2026	7.65	8.31	8.31	8.32	7.63	71.52M
July 15, 2026	6.89	7.57	7.57	7.57	6.85	23.01M
July 14, 2026	6.7	6.88	6.88	6.89	6.61	10.25M
July 13, 2026	6.79	6.75	6.75	6.91	6.7	8.73M
July 10, 2026	6.49	6.8	6.8	6.88	6.38	14.04M
July 09, 2026	6.63	6.55	6.55	6.76	6.46	8.32M
July 08, 2026	6.71	6.69	6.69	6.81	6.6	5.97M
July 07, 2026	6.98	6.8	6.8	6.98	6.68	9.64M
July 06, 2026	6.87	7.02	7.02	7.15	6.86	12.39M
July 03, 2026	6.98	6.96	6.96	7.01	6.73	9.27M
July 02, 2026	6.75	6.9	6.9	7.03	6.75	11.12M
July 01, 2026	6.57	6.83	6.83	6.84	6.51	12.26M
June 30, 2026	6.65	6.62	6.62	6.75	6.53	9.1M
June 29, 2026	6.46	6.75	6.75	6.83	6.25	13.2M
June 26, 2026	6.62	6.5	6.5	6.74	6.47	7.35M
June 25, 2026	6.98	6.77	6.77	6.98	6.65	13.02M
June 24, 2026	6.96	7.07	7.07	7.31	6.96	14.22M
June 23, 2026	6.76	7.04	7.04	7.19	6.73	12.76M
June 22, 2026	7.01	6.83	6.83	7.04	6.63	14.95M
June 18, 2026	7.08	7.11	7.11	7.23	7	9.38M
June 17, 2026	7.38	7.15	7.15	7.38	7.07	14.43M