HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

10.40

+0.18(+1.76%)

Updated at June 03 03:00PM

Currency In CNY

600722.SS Historical Return

If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥1,622.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.49, while ¥1000 invested 1 year ago would be worth ¥2,055.34. This corresponds to total returns of 62.25%, 45.05%, 105.53%, respectively, with annualized returns of 4.96%, 7.72%, 105.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600722.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.7710.2210.2210.7710.0225.38M
June 01, 202610.3310.5210.5210.5910.3328.53M
May 29, 202610.5810.3310.3310.5810.1821.86M
May 28, 202610.4810.5710.5710.6410.3821.45M
May 27, 202610.7910.4910.4910.8710.3827.21M
May 26, 202611.3310.8810.8811.3310.5932.55M
May 25, 202611.3511.1711.1711.4211.0133.65M
May 22, 202611.3211.4311.4311.5311.2223.47M
May 21, 202611.611.3311.3311.8311.336.53M
May 20, 202611.9611.7611.761211.6438.6M
May 19, 202612.6512.0812.0812.711.954.93M
May 18, 202612.6712.8412.8413.2312.6252.56M
May 15, 202612.212.6512.6512.9912.1175.5M
May 14, 202612.1512.5312.531312.0398.12M
May 13, 202612.3812.2112.2112.9712.0579.49M
May 12, 202614.2912.6812.6814.4512.68102.11M
May 11, 202613.9114.0914.0914.813.971.67M
May 08, 202614.213.9113.9114.2813.8954.37M
May 07, 202613.8314.2514.2514.3313.5776.24M
May 06, 202613.614.114.114.213.1475.49M
April 30, 202613.5413.6113.6114.1813.3861.9M
April 29, 202613.1613.5413.5413.6513.0365.46M
April 28, 202612.8813.3113.3113.512.8871.28M
April 27, 202613.513.113.113.5112.5986.74M
April 24, 202613.5613.9913.9914.4613.41129.25M
April 23, 202613.5113.713.714.1213.0588.2M
April 22, 202613.4213.5913.5913.6513.3239.41M
April 21, 202613.5713.4513.4513.7413.1344.65M
April 20, 202613.5313.6713.6713.7413.3445.52M
April 17, 202614.1613.513.514.1813.4147.66M
April 16, 202613.7813.9213.9213.9513.4543.19M
April 15, 202613.9913.813.814.0313.748.84M
April 14, 202614.514.2314.2314.5413.966.08M
April 13, 202614.714.514.514.913.8587.68M
April 10, 202614.8214.3314.3314.914.372.36M
April 09, 202614.9414.6614.6615.214.24100.71M
April 08, 202613.8314.8414.8414.9513.71123.32M
April 07, 202613.4614.5214.5214.5213.3588.72M
April 03, 202613.9713.213.214.041387.24M
April 02, 202614.4814.3314.3314.8314.197.36M
April 01, 202614.8114.3514.3514.9513.97100.01M
March 31, 202616.0114.8714.8716.9814.86125.39M
March 30, 202618.2116.516.518.2616.2135.1M
March 27, 202617.1817.5517.5518.9517.12154.21M
March 26, 202616.9817.8517.8518.1916.5161.55M
March 25, 202615.116.916.917.214.99145.39M
March 24, 202615.6815.9715.9716.6515.07118.39M
March 23, 202615.416.3316.3316.914.88122.06M
March 20, 202616.1516.1416.1416.9616.14105.97M
March 19, 202618.517.9317.9318.8717.02158.06M
March 18, 202618.717.3717.3719.0117.37130.17M
March 17, 202617.3519.319.320.0217.31200.88M
March 16, 202616.9418.418.418.6316.94199.46M
March 13, 20261616.9416.9416.9415.89177.79M
March 12, 202614.5115.415.415.414.35163.25M
March 11, 202612.2214141412.22140.68M
March 10, 202611.9112.5912.7312.7811.91104.64M
March 09, 202614.8813.2313.2314.8813.19195.91M
March 06, 202611.5413.5313.5313.5311.54168.21M
March 05, 202611.112.312.313.1711.1183.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved