HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

Currency In CNY

600722.SS Historical Return

If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥1,901.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,378.15, while ¥1000 invested 1 year ago would be worth ¥1,987.36. This corresponds to total returns of 90.19%, 137.82%, 98.74%, respectively, with annualized returns of 6.64%, 18.91%, 98.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600722.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.81	14.15	14.15	14.49	12.6	148.85M
August 20, 2026	12.26	13.24	13.24	13.5	11.85	147.34M
August 19, 2026	12.6	12.84	12.84	14.01	11.72	171.53M
August 18, 2026	11.97	13.02	13.02	13.02	11.56	127.64M
August 17, 2026	12.4	11.84	11.84	12.41	11.71	126.8M
August 14, 2026	12.1	11.28	11.28	12.11	11.27	98.64M
August 13, 2026	11.76	12.52	12.52	12.52	11.17	138.19M
August 12, 2026	12.16	11.86	11.86	12.39	11.74	98.91M
August 11, 2026	12.44	12.13	12.13	12.85	11.8	135.24M
August 10, 2026	11.38	12.52	12.52	12.52	11.15	126.19M
August 07, 2026	10.94	11.38	11.38	11.71	10.71	143.31M
August 06, 2026	10.68	10.75	10.75	11.12	10.43	80.04M
August 05, 2026	10.93	10.95	10.95	11.08	10.59	90.25M
August 04, 2026	10.74	11.15	11.15	11.19	10.4	93.67M
August 03, 2026	10.25	10.81	10.81	10.82	10	85.82M
July 31, 2026	9.79	10.74	10.74	11.31	9.79	120.76M
July 30, 2026	10.29	10.88	10.88	11.2	10.28	120.33M
July 29, 2026	9.41	10.19	10.19	10.19	9.41	54.21M
July 28, 2026	9.26	9.26	9.26	9.26	9.26	13.34M
July 27, 2026	10.29	10.29	10.29	10.29	10.29	14.8M
July 23, 2026	9.91	10.9	10.9	10.9	9.81	131.99M
July 22, 2026	8.77	9.91	9.91	9.91	8.72	138.49M
July 21, 2026	9.56	9.01	9.01	9.56	8.44	128M
July 20, 2026	9.17	9.38	9.38	9.38	8.83	49.09M
July 17, 2026	7.9	8.53	8.53	8.53	7.82	49.27M
July 16, 2026	7.9	7.75	7.75	8.34	7.75	51.36M
July 15, 2026	8.03	8.06	8.06	8.32	7.8	68.38M
July 14, 2026	8.18	8.16	8.16	8.55	7.81	90.43M
July 13, 2026	8.25	7.8	7.8	8.3	7.77	37.2M
July 10, 2026	7.57	8.04	8.04	8.29	7.43	56.31M
July 09, 2026	8	7.78	7.78	8.48	7.7	54.36M
July 08, 2026	8.13	7.81	7.81	8.35	7.77	33.03M
July 07, 2026	8.04	7.82	7.82	8.12	7.78	19.81M
July 06, 2026	8.26	8.15	8.15	8.5	8.14	19.22M
July 03, 2026	8.31	8.31	8.31	8.53	8.22	20.92M
July 02, 2026	8.23	8.44	8.44	8.65	8.2	26.91M
July 01, 2026	8.18	8.36	8.36	8.48	8.08	26.43M
June 30, 2026	8.14	8.12	8.12	8.24	8	18.26M
June 29, 2026	8.27	8.14	8.14	8.35	7.96	23.26M
June 26, 2026	8.49	8.2	8.2	8.5	8.14	24.23M
June 25, 2026	8.62	8.49	8.49	8.65	8.39	28.8M
June 24, 2026	9	8.68	8.68	9.15	8.61	39.48M
June 23, 2026	9.03	9.14	9.14	9.67	9.03	52.71M
June 22, 2026	8.8	9.14	9.14	9.15	8.63	53.17M
June 18, 2026	8.9	8.66	8.66	8.9	8.56	35.34M
June 17, 2026	9.25	8.87	8.87	9.25	8.8	52.71M
June 16, 2026	9.52	9.31	9.31	9.56	9.04	70.73M
June 15, 2026	9.8	9.57	9.57	10.04	9.35	94.46M
June 12, 2026	10.72	10.33	10.33	11.17	10.23	125.04M
June 11, 2026	10.34	10.82	10.82	10.82	9.56	103.42M
June 10, 2026	9.48	9.84	9.84	10.44	9.38	78.76M
June 09, 2026	10	9.49	9.49	10.05	9.36	55.12M
June 08, 2026	9.95	10.4	10.4	10.5	9.9	46.81M
June 05, 2026	10.23	10.16	10.16	10.36	9.98	20.8M
June 04, 2026	10.22	10.15	10.15	10.5	10.02	21.45M
June 03, 2026	10.23	10.4	10.4	10.41	10.12	23.75M
June 02, 2026	10.77	10.22	10.22	10.77	10.02	25.38M
June 01, 2026	10.33	10.52	10.52	10.59	10.33	28.53M
May 29, 2026	10.58	10.33	10.33	10.58	10.18	21.86M
May 28, 2026	10.48	10.57	10.57	10.64	10.38	21.45M