HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

Currency In CNY

600722.SS Historical Return

If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥1,307.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,038.06, while ¥1000 invested 1 year ago would be worth ¥1,742.6. This corresponds to total returns of 30.74%, 103.81%, 74.26%, respectively, with annualized returns of 2.72%, 15.29%, 74.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600722.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.76	11.85	11.85	12.09	11.51	38.29M
November 10, 2026	11.69	11.77	11.77	11.84	11.6	29.22M
November 09, 2026	11.62	11.68	11.68	11.9	11.46	35.99M
November 06, 2026	11.55	11.41	11.41	11.8	11.3	25.35M
November 05, 2026	11.19	11.78	11.78	11.85	11.15	36.8M
November 04, 2026	11.08	11.38	11.38	11.4	10.72	37M
November 03, 2026	11.32	11.14	11.14	11.65	11.03	32.61M
November 02, 2026	11.28	11.5	11.5	11.55	10.97	37.94M
October 30, 2026	11.5	11.18	11.18	11.72	11.14	34.02M
October 29, 2026	12.14	11.67	11.67	12.17	11.66	30.43M
October 28, 2026	12.14	12.2	12.2	12.21	11.8	42.38M
October 27, 2026	12.7	12.14	12.14	12.7	12.12	47.65M
October 26, 2026	12.82	12.52	12.52	13.26	12.43	69M
October 23, 2026	12.35	12.62	12.62	12.68	11.91	43.53M
October 22, 2026	13.32	12.6	12.6	13.41	12.58	40.87M
October 21, 2026	13.29	13.3	13.3	13.6	13.22	38.01M
October 20, 2026	13.39	13.29	13.29	13.46	12.99	37.81M
October 19, 2026	14.19	13.28	13.28	14.19	12.95	49.78M
October 16, 2026	13.99	13.64	13.64	14.02	13.51	45.47M
October 15, 2026	13.77	13.75	13.75	14.23	13.68	53.46M
October 14, 2026	14.89	14.35	14.35	14.98	14.29	69.08M
October 13, 2026	14.08	14.75	14.75	14.94	13.68	92.92M
October 12, 2026	15.92	15.19	15.19	16.13	15.19	85.05M
October 09, 2026	16.35	16.88	16.88	17.05	15.43	158.28M
October 08, 2026	15.4	16.19	16.19	16.19	15.4	82.46M
September 30, 2026	14.59	14.72	14.72	15.1	14.45	64.81M
September 29, 2026	14.91	14.57	14.57	15.25	14.55	73.96M
September 28, 2026	14.8	15.07	15.07	15.9	14.12	93.33M
September 24, 2026	15.81	15.12	15.12	16.2	15	97.09M
September 23, 2026	17.48	16.29	16.29	17.5	16.27	135.36M
September 22, 2026	16.31	18.08	18.08	18.17	16.02	144.21M
September 21, 2026	15.96	16.64	16.64	16.79	15.6	93.37M
September 18, 2026	15.63	16.02	16.02	16.34	15.63	75.99M
September 17, 2026	15.75	15.92	15.92	16.14	15.39	86.1M
September 16, 2026	15.95	16.03	16.03	16.26	15.7	83.14M
September 15, 2026	16.99	15.81	15.81	17	15.66	119.16M
September 11, 2026	18.3	16.98	16.98	18.76	16.7	128.34M
September 10, 2026	20.58	18.31	18.31	20.9	18.11	149.33M
September 09, 2026	20.49	20	20	21.21	19.59	170.34M
September 08, 2026	18.08	19.77	19.77	19.77	17.65	157.53M
September 07, 2026	17.23	17.97	17.97	18.4	15.88	145.73M
September 04, 2026	17.33	17.2	17.2	18.48	16.53	151.44M
September 03, 2026	18.2	17.33	17.33	18.93	17.33	140.26M
September 02, 2026	18.57	19.26	19.26	19.86	17.58	182.27M
September 01, 2026	17	18.06	18.06	18.47	17	177.57M
August 31, 2026	16	16.8	16.8	16.8	15.64	161.1M
August 28, 2026	13.75	15.27	15.27	15.27	13.5	140.84M
August 27, 2026	13.58	13.88	13.88	14.35	13.57	120.68M
August 26, 2026	12.87	14.14	14.14	14.49	12.87	130.05M
August 25, 2026	14.38	14.02	14.02	15.2	13.75	137.84M
August 24, 2026	13.77	14.38	14.38	15.47	13.76	153.85M
August 21, 2026	12.81	14.15	14.15	14.49	12.6	148.85M
August 20, 2026	12.26	13.24	13.24	13.5	11.85	147.34M
August 19, 2026	12.6	12.84	12.84	14.01	11.72	171.53M
August 18, 2026	11.97	13.02	13.02	13.02	11.56	127.64M
August 17, 2026	12.4	11.84	11.84	12.41	11.71	126.8M
August 14, 2026	12.1	11.28	11.28	12.11	11.27	98.64M
August 13, 2026	11.76	12.52	12.52	12.52	11.17	138.19M
August 12, 2026	12.16	11.86	11.86	12.39	11.74	98.91M
August 11, 2026	12.44	12.13	12.13	12.85	11.8	135.24M