HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

Currency In CNY

AD

600722.SS Historical Return

If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥2,267.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,358.33, while ¥1000 invested 1 year ago would be worth ¥2,326.03. This corresponds to total returns of 126.7%, 135.83%, 132.6%, respectively, with annualized returns of 8.52%, 18.72%, 132.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600722.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.316.9816.9818.7616.7128.34M
September 10, 202620.5818.3118.3120.918.11149.33M
September 09, 202620.49202021.2119.59170.34M
September 08, 202618.0819.7719.7719.7717.65157.53M
September 07, 202617.2317.9717.9718.415.88145.73M
September 04, 202617.3317.217.218.4816.53151.44M
September 03, 202618.217.3317.3318.9317.33140.26M
September 02, 202618.5719.2619.2619.8617.58182.27M
September 01, 20261718.0618.0618.4717177.57M
August 31, 20261616.816.816.815.64161.1M
August 28, 202613.7515.2715.2715.2713.5140.84M
August 27, 202613.5813.8813.8814.3513.57120.68M
August 26, 202612.8714.1414.1414.4912.87130.05M
August 25, 202614.3814.0214.0215.213.75137.84M
August 24, 202613.7714.3814.3815.4713.76153.85M
August 21, 202612.8114.1514.1514.4912.6148.85M
August 20, 202612.2613.2413.2413.511.85147.34M
August 19, 202612.612.8412.8414.0111.72171.53M
August 18, 202611.9713.0213.0213.0211.56127.64M
August 17, 202612.411.8411.8412.4111.71126.8M
August 14, 202612.111.2811.2812.1111.2798.64M
August 13, 202611.7612.5212.5212.5211.17138.19M
August 12, 202612.1611.8611.8612.3911.7498.91M
August 11, 202612.4412.1312.1312.8511.8135.24M
August 10, 202611.3812.5212.5212.5211.15126.19M
August 07, 202610.9411.3811.3811.7110.71143.31M
August 06, 202610.6810.7510.7511.1210.4380.04M
August 05, 202610.9310.9510.9511.0810.5990.25M
August 04, 202610.7411.1511.1511.1910.493.67M
August 03, 202610.2510.8110.8110.821085.82M
July 31, 20269.7910.7410.7411.319.79120.76M
July 30, 202610.2910.8810.8811.210.28120.33M
July 29, 20269.4110.1910.1910.199.4154.21M
July 28, 20269.269.269.269.269.2613.34M
July 27, 202610.2910.2910.2910.2910.2914.8M
July 23, 20269.9110.910.910.99.81131.99M
July 22, 20268.779.919.919.918.72138.49M
July 21, 20269.569.019.019.568.44128M
July 20, 20269.179.389.389.388.8349.09M
July 17, 20267.98.538.538.537.8249.27M
July 16, 20267.97.757.758.347.7551.36M
July 15, 20268.038.068.068.327.868.38M
July 14, 20268.188.168.168.557.8190.43M
July 13, 20268.257.87.88.37.7737.2M
July 10, 20267.578.048.048.297.4356.31M
July 09, 202687.787.788.487.754.36M
July 08, 20268.137.817.818.357.7733.03M
July 07, 20268.047.827.828.127.7819.81M
July 06, 20268.268.158.158.58.1419.22M
July 03, 20268.318.318.318.538.2220.92M
July 02, 20268.238.448.448.658.226.91M
July 01, 20268.188.368.368.488.0826.43M
June 30, 20268.148.128.128.24818.26M
June 29, 20268.278.148.148.357.9623.26M
June 26, 20268.498.28.28.58.1424.23M
June 25, 20268.628.498.498.658.3928.8M
June 24, 202698.688.689.158.6139.48M
June 23, 20269.039.149.149.679.0352.71M
June 22, 20268.89.149.149.158.6353.17M
June 18, 20268.98.668.668.98.5635.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved