HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

6.38

-0.07(-1.09%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20256.286.456.456.556.2619.3M
September 26, 20256.256.326.326.56.2218.06M
September 25, 20256.386.266.266.396.2414.6M
September 24, 20256.316.46.46.416.2913.57M
September 23, 20256.386.376.376.436.1922.08M
September 22, 20256.686.426.426.696.3923.56M
September 19, 20256.656.686.686.746.5321.17M
September 18, 20256.816.656.656.96.5733.11M
September 17, 20257.126.846.847.126.7941.51M
September 16, 20257.17.147.147.187.0522.7M
September 15, 20257.257.097.097.257.0831.99M
September 12, 20257.257.37.37.477.1346.81M
September 11, 20257.117.257.257.327.1149.65M
September 10, 20256.917.347.347.56.9176.82M
September 09, 20256.787.047.047.256.7751.67M
September 08, 20256.746.866.866.986.7236.24M
September 05, 20256.696.726.726.876.6136.25M
September 04, 20256.876.616.617.016.5154.99M
September 03, 20257.517.017.017.546.9272.7M
September 02, 20257.267.697.697.987.06104.85M
September 01, 20257.187.267.267.687.1376.12M
August 29, 20256.887.197.197.346.8869.35M
August 28, 20256.886.976.977.146.6857.92M
August 27, 20256.886.836.837.186.7364.4M
August 26, 20257.186.996.997.26.8554.86M
August 25, 20256.837.127.127.486.7392.24M
August 22, 20256.86.836.836.996.7574.32M
August 21, 20256.787.157.157.486.55134.21M
August 20, 20256.196.86.86.86.16105.39M
August 19, 20256.156.186.186.26.1225.99M
August 18, 20256.096.156.156.156.0724.59M
August 15, 20256.016.066.066.07612.16M
August 14, 20256.16.016.016.13618.3M
August 13, 20256.146.126.126.186.117.94M
August 12, 20256.146.146.146.166.0915M
August 11, 20256.186.156.156.186.1216.57M
August 08, 20256.16.146.146.186.0725.31M
August 07, 20256.126.116.116.136.0713.52M
August 06, 20256.086.116.116.116.0513.74M
August 05, 20256.096.096.096.16.0613.58M
August 04, 20255.986.096.096.115.9319.33M
August 01, 20255.94666.025.9312.35M
July 31, 20256.035.935.936.035.9116.89M
July 30, 20256.056.036.036.15.9917.73M
July 29, 20256.086.056.056.095.9621.26M
July 28, 20256.126.096.096.126.0625.4M
July 25, 20256.136.166.166.286.1244.01M
July 24, 20256.056.126.126.126.0517.84M
July 23, 20256.186.066.066.196.0525.08M
July 22, 20256.136.186.186.196.0630.72M
July 21, 20256.066.146.146.166.0624.76M
July 18, 20256.046.066.066.086.0217.24M
July 17, 20256.046.046.046.05613.13M
July 16, 20255.996.036.036.075.9814.03M
July 15, 20256.14666.155.9534.6M
July 14, 20256.166.146.146.226.1322.45M
July 11, 20256.196.176.176.196.1126.22M
July 10, 20256.126.196.196.236.1226.35M
July 09, 20256.236.166.166.256.1233.53M
July 08, 20256.196.226.226.236.1622.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved