HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

Currency In CNY

AD

600722.SS Historical Return

If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥1,514.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.69, while ¥1000 invested 1 year ago would be worth ¥1,775.04. This corresponds to total returns of 51.4%, 69.97%, 77.5%, respectively, with annualized returns of 4.23%, 11.19%, 77.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600722.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.7910.7410.7411.319.79120.76M
July 30, 202610.2910.8810.8811.210.28120.33M
July 29, 20269.4110.1910.1910.199.4154.21M
July 28, 20269.269.269.269.269.2613.34M
July 27, 202610.2910.2910.2910.2910.2914.8M
July 23, 20269.9110.910.910.99.81131.99M
July 22, 20268.779.919.919.918.72138.49M
July 21, 20269.569.019.019.568.44128M
July 20, 20269.179.389.389.388.8349.09M
July 17, 20267.98.538.538.537.8249.27M
July 16, 20267.97.757.758.347.7551.36M
July 15, 20268.038.068.068.327.868.38M
July 14, 20268.188.168.168.557.8190.43M
July 13, 20268.257.87.88.37.7737.2M
July 10, 20267.578.048.048.297.4356.31M
July 09, 202687.787.788.487.754.36M
July 08, 20268.137.817.818.357.7733.03M
July 07, 20268.047.827.828.127.7819.81M
July 06, 20268.268.158.158.58.1419.22M
July 03, 20268.318.318.318.538.2220.92M
July 02, 20268.238.448.448.658.226.91M
July 01, 20268.188.368.368.488.0826.43M
June 30, 20268.148.128.128.24818.26M
June 29, 20268.278.148.148.357.9623.26M
June 26, 20268.498.28.28.58.1424.23M
June 25, 20268.628.498.498.658.3928.8M
June 24, 202698.688.689.158.6139.48M
June 23, 20269.039.149.149.679.0352.71M
June 22, 20268.89.149.149.158.6353.17M
June 18, 20268.98.668.668.98.5635.34M
June 17, 20269.258.878.879.258.852.71M
June 16, 20269.529.319.319.569.0470.73M
June 15, 20269.89.579.5710.049.3594.46M
June 12, 202610.7210.3310.3311.1710.23125.04M
June 11, 202610.3410.8210.8210.829.56103.42M
June 10, 20269.489.849.8410.449.3878.76M
June 09, 2026109.499.4910.059.3655.12M
June 08, 20269.9510.410.410.59.946.81M
June 05, 202610.2310.1610.1610.369.9820.8M
June 04, 202610.2210.1510.1510.510.0221.45M
June 03, 202610.2310.410.410.4110.1223.75M
June 02, 202610.7710.2210.2210.7710.0225.38M
June 01, 202610.3310.5210.5210.5910.3328.53M
May 29, 202610.5810.3310.3310.5810.1821.86M
May 28, 202610.4810.5710.5710.6410.3821.45M
May 27, 202610.7910.4910.4910.8710.3827.21M
May 26, 202611.3310.8810.8811.3310.5932.55M
May 25, 202611.3511.1711.1711.4211.0133.65M
May 22, 202611.3211.4311.4311.5311.2223.47M
May 21, 202611.611.3311.3311.8311.336.53M
May 20, 202611.9611.7611.761211.6438.6M
May 19, 202612.6512.0812.0812.711.954.93M
May 18, 202612.6712.8412.8413.2312.6252.56M
May 15, 202612.212.6512.6512.9912.1175.5M
May 14, 202612.1512.5312.531312.0398.12M
May 13, 202612.3812.2112.2112.9712.0579.49M
May 12, 202614.2912.6812.6814.4512.68102.11M
May 11, 202613.9114.0914.0914.813.971.67M
May 08, 202614.213.9113.9114.2813.8954.37M
May 07, 202613.8314.2514.2514.3313.5776.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved