HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

Currency In CNY

600722.SS Historical Return

If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥1,311.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,352.07, while ¥1000 invested 1 year ago would be worth ¥1,177.84. This corresponds to total returns of 31.13%, 35.21%, 17.78%, respectively, with annualized returns of 2.75%, 6.21%, 17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600722.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	9.03	9.14	9.14	9.67	9.03	52.71M
June 22, 2026	8.8	9.14	9.14	9.15	8.63	53.17M
June 18, 2026	8.9	8.66	8.66	8.9	8.56	35.34M
June 17, 2026	9.25	8.87	8.87	9.25	8.8	52.71M
June 16, 2026	9.52	9.31	9.31	9.56	9.04	70.73M
June 15, 2026	9.8	9.57	9.57	10.04	9.35	94.46M
June 12, 2026	10.72	10.33	10.33	11.17	10.23	125.04M
June 11, 2026	10.34	10.82	10.82	10.82	9.56	103.42M
June 10, 2026	9.48	9.84	9.84	10.44	9.38	78.76M
June 09, 2026	10	9.49	9.49	10.05	9.36	55.12M
June 08, 2026	9.95	10.4	10.4	10.5	9.9	46.81M
June 05, 2026	10.23	10.16	10.16	10.36	9.98	20.8M
June 04, 2026	10.22	10.15	10.15	10.5	10.02	21.45M
June 03, 2026	10.23	10.4	10.4	10.41	10.12	23.75M
June 02, 2026	10.77	10.22	10.22	10.77	10.02	25.38M
June 01, 2026	10.33	10.52	10.52	10.59	10.33	28.53M
May 29, 2026	10.58	10.33	10.33	10.58	10.18	21.86M
May 28, 2026	10.48	10.57	10.57	10.64	10.38	21.45M
May 27, 2026	10.79	10.49	10.49	10.87	10.38	27.21M
May 26, 2026	11.33	10.88	10.88	11.33	10.59	32.55M
May 25, 2026	11.35	11.17	11.17	11.42	11.01	33.65M
May 22, 2026	11.32	11.43	11.43	11.53	11.22	23.47M
May 21, 2026	11.6	11.33	11.33	11.83	11.3	36.53M
May 20, 2026	11.96	11.76	11.76	12	11.64	38.6M
May 19, 2026	12.65	12.08	12.08	12.7	11.9	54.93M
May 18, 2026	12.67	12.84	12.84	13.23	12.62	52.56M
May 15, 2026	12.2	12.65	12.65	12.99	12.11	75.5M
May 14, 2026	12.15	12.53	12.53	13	12.03	98.12M
May 13, 2026	12.38	12.21	12.21	12.97	12.05	79.49M
May 12, 2026	14.29	12.68	12.68	14.45	12.68	102.11M
May 11, 2026	13.91	14.09	14.09	14.8	13.9	71.67M
May 08, 2026	14.2	13.91	13.91	14.28	13.89	54.37M
May 07, 2026	13.83	14.25	14.25	14.33	13.57	76.24M
May 06, 2026	13.6	14.1	14.1	14.2	13.14	75.49M
April 30, 2026	13.54	13.61	13.61	14.18	13.38	61.9M
April 29, 2026	13.16	13.54	13.54	13.65	13.03	65.46M
April 28, 2026	12.88	13.31	13.31	13.5	12.88	71.28M
April 27, 2026	13.5	13.1	13.1	13.51	12.59	86.74M
April 24, 2026	13.56	13.99	13.99	14.46	13.41	129.25M
April 23, 2026	13.51	13.7	13.7	14.12	13.05	88.2M
April 22, 2026	13.42	13.59	13.59	13.65	13.32	39.41M
April 21, 2026	13.57	13.45	13.45	13.74	13.13	44.65M
April 20, 2026	13.53	13.67	13.67	13.74	13.34	45.52M
April 17, 2026	14.16	13.5	13.5	14.18	13.41	47.66M
April 16, 2026	13.78	13.92	13.92	13.95	13.45	43.19M
April 15, 2026	13.99	13.8	13.8	14.03	13.7	48.84M
April 14, 2026	14.5	14.23	14.23	14.54	13.9	66.08M
April 13, 2026	14.7	14.5	14.5	14.9	13.85	87.68M
April 10, 2026	14.82	14.33	14.33	14.9	14.3	72.36M
April 09, 2026	14.94	14.66	14.66	15.2	14.24	100.71M
April 08, 2026	13.83	14.84	14.84	14.95	13.71	123.32M
April 07, 2026	13.46	14.52	14.52	14.52	13.35	88.72M
April 03, 2026	13.97	13.2	13.2	14.04	13	87.24M
April 02, 2026	14.48	14.33	14.33	14.83	14.1	97.36M
April 01, 2026	14.81	14.35	14.35	14.95	13.97	100.01M
March 31, 2026	16.01	14.87	14.87	16.98	14.86	125.39M
March 30, 2026	18.21	16.5	16.5	18.26	16.2	135.1M
March 27, 2026	17.18	17.55	17.55	18.95	17.12	154.21M
March 26, 2026	16.98	17.85	17.85	18.19	16.5	161.55M
March 25, 2026	15.1	16.9	16.9	17.2	14.99	145.39M