HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥2,267.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,358.33, while ¥1000 invested 1 year ago would be worth ¥2,326.03. This corresponds to total returns of 126.7%, 135.83%, 132.6%, respectively, with annualized returns of 8.52%, 18.72%, 132.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 18.3 | 16.98 | 16.98 | 18.76 | 16.7 | 128.34M |
| September 10, 2026 | 20.58 | 18.31 | 18.31 | 20.9 | 18.11 | 149.33M |
| September 09, 2026 | 20.49 | 20 | 20 | 21.21 | 19.59 | 170.34M |
| September 08, 2026 | 18.08 | 19.77 | 19.77 | 19.77 | 17.65 | 157.53M |
| September 07, 2026 | 17.23 | 17.97 | 17.97 | 18.4 | 15.88 | 145.73M |
| September 04, 2026 | 17.33 | 17.2 | 17.2 | 18.48 | 16.53 | 151.44M |
| September 03, 2026 | 18.2 | 17.33 | 17.33 | 18.93 | 17.33 | 140.26M |
| September 02, 2026 | 18.57 | 19.26 | 19.26 | 19.86 | 17.58 | 182.27M |
| September 01, 2026 | 17 | 18.06 | 18.06 | 18.47 | 17 | 177.57M |
| August 31, 2026 | 16 | 16.8 | 16.8 | 16.8 | 15.64 | 161.1M |
| August 28, 2026 | 13.75 | 15.27 | 15.27 | 15.27 | 13.5 | 140.84M |
| August 27, 2026 | 13.58 | 13.88 | 13.88 | 14.35 | 13.57 | 120.68M |
| August 26, 2026 | 12.87 | 14.14 | 14.14 | 14.49 | 12.87 | 130.05M |
| August 25, 2026 | 14.38 | 14.02 | 14.02 | 15.2 | 13.75 | 137.84M |
| August 24, 2026 | 13.77 | 14.38 | 14.38 | 15.47 | 13.76 | 153.85M |
| August 21, 2026 | 12.81 | 14.15 | 14.15 | 14.49 | 12.6 | 148.85M |
| August 20, 2026 | 12.26 | 13.24 | 13.24 | 13.5 | 11.85 | 147.34M |
| August 19, 2026 | 12.6 | 12.84 | 12.84 | 14.01 | 11.72 | 171.53M |
| August 18, 2026 | 11.97 | 13.02 | 13.02 | 13.02 | 11.56 | 127.64M |
| August 17, 2026 | 12.4 | 11.84 | 11.84 | 12.41 | 11.71 | 126.8M |
| August 14, 2026 | 12.1 | 11.28 | 11.28 | 12.11 | 11.27 | 98.64M |
| August 13, 2026 | 11.76 | 12.52 | 12.52 | 12.52 | 11.17 | 138.19M |
| August 12, 2026 | 12.16 | 11.86 | 11.86 | 12.39 | 11.74 | 98.91M |
| August 11, 2026 | 12.44 | 12.13 | 12.13 | 12.85 | 11.8 | 135.24M |
| August 10, 2026 | 11.38 | 12.52 | 12.52 | 12.52 | 11.15 | 126.19M |
| August 07, 2026 | 10.94 | 11.38 | 11.38 | 11.71 | 10.71 | 143.31M |
| August 06, 2026 | 10.68 | 10.75 | 10.75 | 11.12 | 10.43 | 80.04M |
| August 05, 2026 | 10.93 | 10.95 | 10.95 | 11.08 | 10.59 | 90.25M |
| August 04, 2026 | 10.74 | 11.15 | 11.15 | 11.19 | 10.4 | 93.67M |
| August 03, 2026 | 10.25 | 10.81 | 10.81 | 10.82 | 10 | 85.82M |
| July 31, 2026 | 9.79 | 10.74 | 10.74 | 11.31 | 9.79 | 120.76M |
| July 30, 2026 | 10.29 | 10.88 | 10.88 | 11.2 | 10.28 | 120.33M |
| July 29, 2026 | 9.41 | 10.19 | 10.19 | 10.19 | 9.41 | 54.21M |
| July 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 13.34M |
| July 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 14.8M |
| July 23, 2026 | 9.91 | 10.9 | 10.9 | 10.9 | 9.81 | 131.99M |
| July 22, 2026 | 8.77 | 9.91 | 9.91 | 9.91 | 8.72 | 138.49M |
| July 21, 2026 | 9.56 | 9.01 | 9.01 | 9.56 | 8.44 | 128M |
| July 20, 2026 | 9.17 | 9.38 | 9.38 | 9.38 | 8.83 | 49.09M |
| July 17, 2026 | 7.9 | 8.53 | 8.53 | 8.53 | 7.82 | 49.27M |
| July 16, 2026 | 7.9 | 7.75 | 7.75 | 8.34 | 7.75 | 51.36M |
| July 15, 2026 | 8.03 | 8.06 | 8.06 | 8.32 | 7.8 | 68.38M |
| July 14, 2026 | 8.18 | 8.16 | 8.16 | 8.55 | 7.81 | 90.43M |
| July 13, 2026 | 8.25 | 7.8 | 7.8 | 8.3 | 7.77 | 37.2M |
| July 10, 2026 | 7.57 | 8.04 | 8.04 | 8.29 | 7.43 | 56.31M |
| July 09, 2026 | 8 | 7.78 | 7.78 | 8.48 | 7.7 | 54.36M |
| July 08, 2026 | 8.13 | 7.81 | 7.81 | 8.35 | 7.77 | 33.03M |
| July 07, 2026 | 8.04 | 7.82 | 7.82 | 8.12 | 7.78 | 19.81M |
| July 06, 2026 | 8.26 | 8.15 | 8.15 | 8.5 | 8.14 | 19.22M |
| July 03, 2026 | 8.31 | 8.31 | 8.31 | 8.53 | 8.22 | 20.92M |
| July 02, 2026 | 8.23 | 8.44 | 8.44 | 8.65 | 8.2 | 26.91M |
| July 01, 2026 | 8.18 | 8.36 | 8.36 | 8.48 | 8.08 | 26.43M |
| June 30, 2026 | 8.14 | 8.12 | 8.12 | 8.24 | 8 | 18.26M |
| June 29, 2026 | 8.27 | 8.14 | 8.14 | 8.35 | 7.96 | 23.26M |
| June 26, 2026 | 8.49 | 8.2 | 8.2 | 8.5 | 8.14 | 24.23M |
| June 25, 2026 | 8.62 | 8.49 | 8.49 | 8.65 | 8.39 | 28.8M |
| June 24, 2026 | 9 | 8.68 | 8.68 | 9.15 | 8.61 | 39.48M |
| June 23, 2026 | 9.03 | 9.14 | 9.14 | 9.67 | 9.03 | 52.71M |
| June 22, 2026 | 8.8 | 9.14 | 9.14 | 9.15 | 8.63 | 53.17M |
| June 18, 2026 | 8.9 | 8.66 | 8.66 | 8.9 | 8.56 | 35.34M |