HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

Currency In CNY

AD

600722.SS Historical Return

If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥1,044.18 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.21, while ¥1000 invested 1 year ago would be worth ¥1,270.36. This corresponds to total returns of 4.42%, 18.72%, 27.04%, respectively, with annualized returns of 0.43%, 3.49%, 27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600722.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20268.257.87.88.37.7737.2M
July 10, 20267.578.048.048.297.4356.31M
July 09, 202687.787.788.487.754.36M
July 08, 20268.137.817.818.357.7733.03M
July 07, 20268.047.827.828.127.7819.81M
July 06, 20268.268.158.158.58.1419.22M
July 03, 20268.318.318.318.538.2220.92M
July 02, 20268.238.448.448.658.226.91M
July 01, 20268.188.368.368.488.0826.43M
June 30, 20268.148.128.128.24818.26M
June 29, 20268.278.148.148.357.9623.26M
June 26, 20268.498.28.28.58.1424.23M
June 25, 20268.628.498.498.658.3928.8M
June 24, 202698.688.689.158.6139.48M
June 23, 20269.039.149.149.679.0352.71M
June 22, 20268.89.149.149.158.6353.17M
June 18, 20268.98.668.668.98.5635.34M
June 17, 20269.258.878.879.258.852.71M
June 16, 20269.529.319.319.569.0470.73M
June 15, 20269.89.579.5710.049.3594.46M
June 12, 202610.7210.3310.3311.1710.23125.04M
June 11, 202610.3410.8210.8210.829.56103.42M
June 10, 20269.489.849.8410.449.3878.76M
June 09, 2026109.499.4910.059.3655.12M
June 08, 20269.9510.410.410.59.946.81M
June 05, 202610.2310.1610.1610.369.9820.8M
June 04, 202610.2210.1510.1510.510.0221.45M
June 03, 202610.2310.410.410.4110.1223.75M
June 02, 202610.7710.2210.2210.7710.0225.38M
June 01, 202610.3310.5210.5210.5910.3328.53M
May 29, 202610.5810.3310.3310.5810.1821.86M
May 28, 202610.4810.5710.5710.6410.3821.45M
May 27, 202610.7910.4910.4910.8710.3827.21M
May 26, 202611.3310.8810.8811.3310.5932.55M
May 25, 202611.3511.1711.1711.4211.0133.65M
May 22, 202611.3211.4311.4311.5311.2223.47M
May 21, 202611.611.3311.3311.8311.336.53M
May 20, 202611.9611.7611.761211.6438.6M
May 19, 202612.6512.0812.0812.711.954.93M
May 18, 202612.6712.8412.8413.2312.6252.56M
May 15, 202612.212.6512.6512.9912.1175.5M
May 14, 202612.1512.5312.531312.0398.12M
May 13, 202612.3812.2112.2112.9712.0579.49M
May 12, 202614.2912.6812.6814.4512.68102.11M
May 11, 202613.9114.0914.0914.813.971.67M
May 08, 202614.213.9113.9114.2813.8954.37M
May 07, 202613.8314.2514.2514.3313.5776.24M
May 06, 202613.614.114.114.213.1475.49M
April 30, 202613.5413.6113.6114.1813.3861.9M
April 29, 202613.1613.5413.5413.6513.0365.46M
April 28, 202612.8813.3113.3113.512.8871.28M
April 27, 202613.513.113.113.5112.5986.74M
April 24, 202613.5613.9913.9914.4613.41129.25M
April 23, 202613.5113.713.714.1213.0588.2M
April 22, 202613.4213.5913.5913.6513.3239.41M
April 21, 202613.5713.4513.4513.7413.1344.65M
April 20, 202613.5313.6713.6713.7413.3445.52M
April 17, 202614.1613.513.514.1813.4147.66M
April 16, 202613.7813.9213.9213.9513.4543.19M
April 15, 202613.9913.813.814.0313.748.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved