HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

12.53

+0.32(+2.62%)

Updated at May 14 03:00PM

Currency In CNY

600722.SS Historical Return

If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥1,985.74 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.22, while ¥1000 invested 1 year ago would be worth ¥2,377.61. This corresponds to total returns of 98.57%, 82.12%, 137.76%, respectively, with annualized returns of 7.1%, 12.73%, 137.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600722.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.38	12.21	12.21	12.97	12.05	79.49M
May 12, 2026	14.29	12.68	12.68	14.45	12.68	102.11M
May 11, 2026	13.91	14.09	14.09	14.8	13.9	71.67M
May 08, 2026	14.2	13.91	13.91	14.28	13.89	54.37M
May 07, 2026	13.83	14.25	14.25	14.33	13.57	76.24M
May 06, 2026	13.6	14.1	14.1	14.2	13.14	75.49M
April 30, 2026	13.54	13.61	13.61	14.18	13.38	61.9M
April 29, 2026	13.16	13.54	13.54	13.65	13.03	65.46M
April 28, 2026	12.88	13.31	13.31	13.5	12.88	71.28M
April 27, 2026	13.5	13.1	13.1	13.51	12.59	86.74M
April 24, 2026	13.56	13.99	13.99	14.46	13.41	129.25M
April 23, 2026	13.51	13.7	13.7	14.12	13.05	88.2M
April 22, 2026	13.42	13.59	13.59	13.65	13.32	39.41M
April 21, 2026	13.57	13.45	13.45	13.74	13.13	44.65M
April 20, 2026	13.53	13.67	13.67	13.74	13.34	45.52M
April 17, 2026	14.16	13.5	13.5	14.18	13.41	47.66M
April 16, 2026	13.78	13.92	13.92	13.95	13.45	43.19M
April 15, 2026	13.99	13.8	13.8	14.03	13.7	48.84M
April 14, 2026	14.5	14.23	14.23	14.54	13.9	66.08M
April 13, 2026	14.7	14.5	14.5	14.9	13.85	87.68M
April 10, 2026	14.82	14.33	14.33	14.9	14.3	72.36M
April 09, 2026	14.94	14.66	14.66	15.2	14.24	100.71M
April 08, 2026	13.83	14.84	14.84	14.95	13.71	123.32M
April 07, 2026	13.46	14.52	14.52	14.52	13.35	88.72M
April 03, 2026	13.97	13.2	13.2	14.04	13	87.24M
April 02, 2026	14.48	14.33	14.33	14.83	14.1	97.36M
April 01, 2026	14.81	14.35	14.35	14.95	13.97	100.01M
March 31, 2026	16.01	14.87	14.87	16.98	14.86	125.39M
March 30, 2026	18.21	16.5	16.5	18.26	16.2	135.1M
March 27, 2026	17.18	17.55	17.55	18.95	17.12	154.21M
March 26, 2026	16.98	17.85	17.85	18.19	16.5	161.55M
March 25, 2026	15.1	16.9	16.9	17.2	14.99	145.39M
March 24, 2026	15.68	15.97	15.97	16.65	15.07	118.39M
March 23, 2026	15.4	16.33	16.33	16.9	14.88	122.06M
March 20, 2026	16.15	16.14	16.14	16.96	16.14	105.97M
March 19, 2026	18.5	17.93	17.93	18.87	17.02	158.06M
March 18, 2026	18.7	17.37	17.37	19.01	17.37	130.17M
March 17, 2026	17.35	19.3	19.3	20.02	17.31	200.88M
March 16, 2026	16.94	18.4	18.4	18.63	16.94	199.46M
March 13, 2026	16	16.94	16.94	16.94	15.89	177.79M
March 12, 2026	14.51	15.4	15.4	15.4	14.35	163.25M
March 11, 2026	12.22	14	14	14	12.22	140.68M
March 10, 2026	11.91	12.59	12.73	12.78	11.91	104.64M
March 09, 2026	14.88	13.23	13.23	14.88	13.19	195.91M
March 06, 2026	11.54	13.53	13.53	13.53	11.54	168.21M
March 05, 2026	11.1	12.3	12.3	13.17	11.1	183.79M
March 04, 2026	11.5	12.17	11.98	12.49	11.46	166.75M
March 03, 2026	11.35	11.35	11.35	11.35	11.35	10.12M
March 02, 2026	10.32	10.32	10.32	10.32	10.32	20.44M
February 27, 2026	9.64	9.38	9.38	9.75	9.27	70.52M
February 26, 2026	9.88	9.65	9.65	10.02	9.52	85.92M
February 25, 2026	10.09	9.94	9.94	10.46	9.48	134.24M
February 24, 2026	9.25	9.74	9.74	9.74	9.21	57.61M
February 13, 2026	9.31	8.85	8.85	9.32	8.78	82.19M
February 12, 2026	9.87	9.31	9.31	10.2	9.31	122.35M
February 11, 2026	9.31	10.34	10.34	10.34	9.1	129.19M
February 10, 2026	9.47	9.4	9.4	10.28	9.1	165.39M
February 09, 2026	9.01	9.5	9.5	9.5	8.86	77.04M
February 06, 2026	7.65	8.64	8.64	8.64	7.65	76.02M
February 05, 2026	7.81	7.85	7.85	8.32	7.81	70.4M