HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

Currency In CNY

AD

600722.SS Historical Return

If you invested ¥1000 in HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) 10 years ago, it would be worth ¥1,307.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,038.06, while ¥1000 invested 1 year ago would be worth ¥1,742.6. This corresponds to total returns of 30.74%, 103.81%, 74.26%, respectively, with annualized returns of 2.72%, 15.29%, 74.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600722.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.7611.8511.8512.0911.5138.29M
November 10, 202611.6911.7711.7711.8411.629.22M
November 09, 202611.6211.6811.6811.911.4635.99M
November 06, 202611.5511.4111.4111.811.325.35M
November 05, 202611.1911.7811.7811.8511.1536.8M
November 04, 202611.0811.3811.3811.410.7237M
November 03, 202611.3211.1411.1411.6511.0332.61M
November 02, 202611.2811.511.511.5510.9737.94M
October 30, 202611.511.1811.1811.7211.1434.02M
October 29, 202612.1411.6711.6712.1711.6630.43M
October 28, 202612.1412.212.212.2111.842.38M
October 27, 202612.712.1412.1412.712.1247.65M
October 26, 202612.8212.5212.5213.2612.4369M
October 23, 202612.3512.6212.6212.6811.9143.53M
October 22, 202613.3212.612.613.4112.5840.87M
October 21, 202613.2913.313.313.613.2238.01M
October 20, 202613.3913.2913.2913.4612.9937.81M
October 19, 202614.1913.2813.2814.1912.9549.78M
October 16, 202613.9913.6413.6414.0213.5145.47M
October 15, 202613.7713.7513.7514.2313.6853.46M
October 14, 202614.8914.3514.3514.9814.2969.08M
October 13, 202614.0814.7514.7514.9413.6892.92M
October 12, 202615.9215.1915.1916.1315.1985.05M
October 09, 202616.3516.8816.8817.0515.43158.28M
October 08, 202615.416.1916.1916.1915.482.46M
September 30, 202614.5914.7214.7215.114.4564.81M
September 29, 202614.9114.5714.5715.2514.5573.96M
September 28, 202614.815.0715.0715.914.1293.33M
September 24, 202615.8115.1215.1216.21597.09M
September 23, 202617.4816.2916.2917.516.27135.36M
September 22, 202616.3118.0818.0818.1716.02144.21M
September 21, 202615.9616.6416.6416.7915.693.37M
September 18, 202615.6316.0216.0216.3415.6375.99M
September 17, 202615.7515.9215.9216.1415.3986.1M
September 16, 202615.9516.0316.0316.2615.783.14M
September 15, 202616.9915.8115.811715.66119.16M
September 11, 202618.316.9816.9818.7616.7128.34M
September 10, 202620.5818.3118.3120.918.11149.33M
September 09, 202620.49202021.2119.59170.34M
September 08, 202618.0819.7719.7719.7717.65157.53M
September 07, 202617.2317.9717.9718.415.88145.73M
September 04, 202617.3317.217.218.4816.53151.44M
September 03, 202618.217.3317.3318.9317.33140.26M
September 02, 202618.5719.2619.2619.8617.58182.27M
September 01, 20261718.0618.0618.4717177.57M
August 31, 20261616.816.816.815.64161.1M
August 28, 202613.7515.2715.2715.2713.5140.84M
August 27, 202613.5813.8813.8814.3513.57120.68M
August 26, 202612.8714.1414.1414.4912.87130.05M
August 25, 202614.3814.0214.0215.213.75137.84M
August 24, 202613.7714.3814.3815.4713.76153.85M
August 21, 202612.8114.1514.1514.4912.6148.85M
August 20, 202612.2613.2413.2413.511.85147.34M
August 19, 202612.612.8412.8414.0111.72171.53M
August 18, 202611.9713.0213.0213.0211.56127.64M
August 17, 202612.411.8411.8412.4111.71126.8M
August 14, 202612.111.2811.2812.1111.2798.64M
August 13, 202611.7612.5212.5212.5211.17138.19M
August 12, 202612.1611.8611.8612.3911.7498.91M
August 11, 202612.4412.1312.1312.8511.8135.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved