HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS) SHH

6.00

+0.07(+1.18%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20255.93666.055.8810.58M
December 24, 20255.915.935.935.955.864.86M
December 23, 20255.955.935.935.995.885.93M
December 22, 20255.915.955.955.995.915M
December 19, 20255.865.925.925.935.836.8M
December 18, 20255.785.825.825.95.775.84M
December 17, 20255.785.85.85.815.76.62M
December 16, 20255.865.795.795.895.757.54M
December 15, 20255.885.885.885.975.835.93M
December 12, 20256.015.915.916.025.913.24M
December 11, 20256.246.016.016.256.0116.21M
December 10, 20256.046.266.266.34622.86M
December 09, 20256.136.046.046.136.047.67M
December 08, 20256.176.16.16.186.0910.35M
December 05, 20256.126.156.156.166.086.44M
December 04, 20256.216.096.096.226.088.83M
December 03, 20256.266.216.216.296.177.66M
December 02, 20256.446.276.276.446.2211.49M
December 01, 20256.356.396.396.456.337.72M
November 28, 20256.226.336.336.346.218.07M
November 27, 20256.236.256.256.36.27.25M
November 26, 20256.316.226.226.366.28.55M
November 25, 20256.36.296.296.356.269.24M
November 24, 20256.056.286.286.336.0516.63M
November 21, 20256.476.026.026.475.9930.16M
November 20, 20256.66.56.56.686.4514.26M
November 19, 20256.546.616.616.716.518.62M
November 18, 20256.726.546.546.746.4817.09M
November 17, 20256.766.756.756.796.713.07M
November 14, 20256.816.776.776.96.7717.12M
November 13, 20256.846.886.886.96.7121.37M
November 12, 20256.836.766.766.896.721.96M
November 11, 20256.876.826.826.886.726.46M
November 10, 20256.726.876.876.936.6735.77M
November 07, 20256.636.696.696.766.5923.49M
November 06, 20256.576.656.656.676.5320.07M
November 05, 20256.46.566.566.626.3617.26M
November 04, 20256.526.436.436.526.389.45M
November 03, 20256.456.526.526.536.411.65M
October 31, 20256.386.416.416.476.379.01M
October 30, 20256.546.386.386.546.3514.77M
October 29, 20256.536.576.576.576.4315.6M
October 28, 20256.656.546.546.656.515.15M
October 27, 20256.736.656.656.746.5916.12M
October 24, 20256.726.696.696.766.5722.62M
October 23, 20256.716.736.736.816.6432.85M
October 22, 20256.416.846.847.096.3852.61M
October 21, 20256.366.456.456.456.2911.42M
October 20, 20256.286.366.366.366.269.83M
October 17, 20256.316.246.246.386.2311.55M
October 16, 20256.466.356.356.56.3212.16M
October 15, 20256.416.476.476.56.419.38M
October 14, 20256.66.436.436.656.416.95M
October 13, 20256.356.566.566.576.2513.43M
October 10, 20256.616.646.646.726.5419.78M
October 09, 20256.336.676.676.756.333.77M
September 30, 20256.446.356.356.456.3515.47M
September 29, 20256.286.456.456.556.2619.3M
September 26, 20256.256.326.326.56.2218.06M
September 25, 20256.386.266.266.396.2414.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved