Ningbo Fuda Company Limited (600724.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600724.SS Historical Return
If you invested ¥1000 in Ningbo Fuda Company Limited (600724.SS) 10 years ago, it would be worth ¥1,011.39 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.89, while ¥1000 invested 1 year ago would be worth ¥795.7. This corresponds to total returns of 1.14%, 55.79%, -20.43%, respectively, with annualized returns of 0.11%, 9.27%, -20.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600724.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.43 | 4.44 | 4.44 | 4.46 | 4.4 | 3.78M |
| November 09, 2026 | 4.44 | 4.4 | 4.4 | 4.45 | 4.37 | 7.51M |
| November 06, 2026 | 4.41 | 4.41 | 4.41 | 4.45 | 4.36 | 6.28M |
| November 05, 2026 | 4.44 | 4.49 | 4.49 | 4.52 | 4.4 | 5.32M |
| November 04, 2026 | 4.45 | 4.43 | 4.43 | 4.47 | 4.34 | 6.85M |
| November 03, 2026 | 4.38 | 4.42 | 4.42 | 4.51 | 4.37 | 6.22M |
| November 02, 2026 | 4.33 | 4.39 | 4.39 | 4.42 | 4.29 | 5.85M |
| October 30, 2026 | 4.36 | 4.31 | 4.31 | 4.45 | 4.3 | 5.97M |
| October 29, 2026 | 4.47 | 4.4 | 4.4 | 4.49 | 4.38 | 5.42M |
| October 28, 2026 | 4.5 | 4.47 | 4.47 | 4.53 | 4.44 | 5.99M |
| October 27, 2026 | 4.61 | 4.47 | 4.47 | 4.68 | 4.46 | 4.95M |
| October 26, 2026 | 4.59 | 4.62 | 4.62 | 4.64 | 4.54 | 6.32M |
| October 23, 2026 | 4.55 | 4.6 | 4.6 | 4.61 | 4.38 | 10M |
| October 22, 2026 | 4.76 | 4.62 | 4.62 | 4.76 | 4.61 | 4.95M |
| October 21, 2026 | 4.75 | 4.75 | 4.75 | 4.82 | 4.73 | 3.42M |
| October 20, 2026 | 4.72 | 4.75 | 4.75 | 4.77 | 4.69 | 4.96M |
| October 19, 2026 | 4.81 | 4.72 | 4.72 | 4.83 | 4.69 | 5.71M |
| October 16, 2026 | 4.72 | 4.83 | 4.83 | 4.93 | 4.71 | 9.3M |
| October 15, 2026 | 4.86 | 4.68 | 4.68 | 4.86 | 4.67 | 8.65M |
| October 14, 2026 | 4.91 | 4.88 | 4.88 | 4.97 | 4.87 | 4.99M |
| October 13, 2026 | 4.88 | 4.93 | 4.93 | 4.96 | 4.78 | 6.54M |
| October 12, 2026 | 5.02 | 4.9 | 4.9 | 5.05 | 4.9 | 6.45M |
| October 09, 2026 | 4.97 | 5.02 | 5.02 | 5.08 | 4.88 | 9.24M |
| October 08, 2026 | 4.97 | 4.98 | 4.98 | 5.08 | 4.93 | 6.73M |
| September 30, 2026 | 5 | 5.01 | 5.01 | 5.03 | 4.85 | 9.13M |
| September 29, 2026 | 4.86 | 5 | 5 | 5.03 | 4.85 | 8.82M |
| September 28, 2026 | 4.9 | 4.86 | 4.86 | 4.98 | 4.83 | 7.21M |
| September 24, 2026 | 5.05 | 4.96 | 4.96 | 5.09 | 4.94 | 7.83M |
| September 23, 2026 | 4.99 | 5.05 | 5.05 | 5.18 | 4.97 | 9.48M |
| September 22, 2026 | 5.06 | 5.02 | 5.02 | 5.09 | 4.99 | 7.01M |
| September 21, 2026 | 4.96 | 5.06 | 5.06 | 5.07 | 4.92 | 6.62M |
| September 18, 2026 | 4.86 | 4.96 | 4.96 | 4.98 | 4.86 | 5.79M |
| September 17, 2026 | 4.91 | 4.87 | 4.87 | 4.91 | 4.8 | 5.32M |
| September 16, 2026 | 4.86 | 4.9 | 4.9 | 4.92 | 4.83 | 5.28M |
| September 15, 2026 | 4.94 | 4.88 | 4.88 | 4.97 | 4.86 | 7.5M |
| September 11, 2026 | 5.09 | 5.01 | 5.01 | 5.09 | 4.95 | 7.63M |
| September 10, 2026 | 5.18 | 5.12 | 5.12 | 5.19 | 5.08 | 4.94M |
| September 09, 2026 | 5.24 | 5.18 | 5.18 | 5.28 | 5.13 | 6.94M |
| September 08, 2026 | 5.16 | 5.28 | 5.28 | 5.29 | 5.16 | 9.58M |
| September 07, 2026 | 5.15 | 5.15 | 5.15 | 5.18 | 5.02 | 9.22M |
| September 04, 2026 | 5.09 | 5.14 | 5.14 | 5.23 | 5.07 | 9.11M |
| September 03, 2026 | 5.11 | 5.07 | 5.07 | 5.14 | 5.05 | 6.05M |
| September 02, 2026 | 5.1 | 5.08 | 5.08 | 5.16 | 4.98 | 9.81M |
| September 01, 2026 | 5.06 | 5.14 | 5.14 | 5.19 | 5.02 | 10.85M |
| August 31, 2026 | 5.31 | 5.07 | 5.07 | 5.37 | 5.05 | 14.66M |
| August 28, 2026 | 5.14 | 5.2 | 5.2 | 5.23 | 5.1 | 8.98M |
| August 27, 2026 | 5.12 | 5.13 | 5.13 | 5.17 | 5.08 | 5.7M |
| August 26, 2026 | 5.11 | 5.12 | 5.12 | 5.2 | 5.1 | 6.54M |
| August 25, 2026 | 4.98 | 5.11 | 5.11 | 5.13 | 4.95 | 7.13M |
| August 24, 2026 | 5.01 | 4.98 | 4.98 | 5.05 | 4.95 | 4.23M |
| August 21, 2026 | 5.01 | 5.03 | 5.03 | 5.07 | 4.92 | 5.97M |
| August 20, 2026 | 4.97 | 5.07 | 5.07 | 5.12 | 4.94 | 7.76M |
| August 19, 2026 | 5.08 | 4.92 | 4.92 | 5.14 | 4.91 | 7.39M |
| August 18, 2026 | 5.09 | 5.14 | 5.14 | 5.17 | 5.08 | 5.31M |
| August 17, 2026 | 5.04 | 5.12 | 5.12 | 5.14 | 4.95 | 6.3M |
| August 14, 2026 | 5.06 | 5.03 | 5.03 | 5.08 | 4.97 | 7.12M |
| August 13, 2026 | 5.25 | 5.06 | 5.06 | 5.25 | 5.05 | 10.13M |
| August 12, 2026 | 5.09 | 5.23 | 5.23 | 5.28 | 5.08 | 11.78M |
| August 11, 2026 | 5.19 | 5.11 | 5.11 | 5.19 | 5.06 | 7.15M |
| August 10, 2026 | 5.06 | 5.2 | 5.2 | 5.2 | 5.06 | 8.16M |
AD
