Ningbo Fuda Company Limited (600724.SS) SHH
6.68
-0.2(-2.91%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.68
-0.2(-2.91%)
Currency In CNY
If you invested ¥1000 in Ningbo Fuda Company Limited (600724.SS) 10 years ago, it would be worth ¥1,653.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,183.01, while ¥1000 invested 1 year ago would be worth ¥1,518.18. This corresponds to total returns of 65.35%, 118.3%, 51.82%, respectively, with annualized returns of 5.15%, 16.89%, 51.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.86 | 6.88 | 6.88 | 6.93 | 6.68 | 9.53M |
| May 29, 2026 | 6.95 | 6.93 | 6.93 | 7.15 | 6.9 | 12.29M |
| May 28, 2026 | 7.01 | 6.91 | 6.91 | 7.02 | 6.7 | 11.66M |
| May 27, 2026 | 6.98 | 6.97 | 6.97 | 7.17 | 6.83 | 12.44M |
| May 26, 2026 | 7.06 | 6.99 | 6.99 | 7.09 | 6.8 | 12.61M |
| May 25, 2026 | 7.38 | 7.15 | 7.15 | 7.39 | 7.04 | 12.87M |
| May 22, 2026 | 7.5 | 7.38 | 7.38 | 7.53 | 7.32 | 7.44M |
| May 21, 2026 | 7.73 | 7.4 | 7.4 | 7.83 | 7.37 | 10.73M |
| May 20, 2026 | 7.65 | 7.73 | 7.73 | 7.81 | 7.55 | 10.17M |
| May 19, 2026 | 7.93 | 7.71 | 7.71 | 8 | 7.63 | 14.57M |
| May 18, 2026 | 8.25 | 7.96 | 7.96 | 8.29 | 7.87 | 12.01M |
| May 15, 2026 | 8.18 | 8.28 | 8.28 | 8.32 | 8.08 | 12.86M |
| May 14, 2026 | 8.38 | 8.22 | 8.22 | 8.57 | 8.21 | 14.28M |
| May 13, 2026 | 8.16 | 8.42 | 8.42 | 8.61 | 8.1 | 23.36M |
| May 12, 2026 | 7.96 | 8.1 | 8.1 | 8.18 | 7.92 | 19.3M |
| May 11, 2026 | 8.1 | 7.95 | 7.95 | 8.29 | 7.82 | 36.32M |
| May 08, 2026 | 7.35 | 8.09 | 8.09 | 8.09 | 7.3 | 18.25M |
| May 07, 2026 | 7.09 | 7.35 | 7.35 | 7.35 | 7.05 | 14.6M |
| May 06, 2026 | 7 | 7.09 | 7.09 | 7.18 | 6.95 | 10.83M |
| April 30, 2026 | 6.96 | 6.97 | 6.97 | 7.1 | 6.94 | 6.3M |
| April 29, 2026 | 7.04 | 6.96 | 6.96 | 7.1 | 6.93 | 7.95M |
| April 28, 2026 | 7.04 | 7.04 | 7.04 | 7.14 | 6.93 | 7.91M |
| April 27, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 6.88 | 9.67M |
| April 24, 2026 | 7.28 | 7.1 | 7.1 | 7.29 | 7.06 | 10.59M |
| April 23, 2026 | 7.29 | 7.28 | 7.28 | 7.37 | 7.22 | 8.94M |
| April 22, 2026 | 7.29 | 7.29 | 7.29 | 7.34 | 7.2 | 10.59M |
| April 21, 2026 | 7.14 | 7.34 | 7.34 | 7.45 | 7.07 | 15.01M |
| April 20, 2026 | 6.93 | 7.15 | 7.15 | 7.22 | 6.83 | 15.81M |
| April 17, 2026 | 6.74 | 6.93 | 6.93 | 6.93 | 6.68 | 11.73M |
| April 16, 2026 | 6.74 | 6.77 | 6.77 | 6.8 | 6.65 | 9.23M |
| April 15, 2026 | 6.78 | 6.74 | 6.74 | 6.96 | 6.71 | 12.97M |
| April 14, 2026 | 6.8 | 6.77 | 6.77 | 6.83 | 6.59 | 15.05M |
| April 13, 2026 | 6.95 | 6.81 | 6.81 | 6.98 | 6.78 | 11.34M |
| April 10, 2026 | 6.93 | 6.94 | 6.94 | 7.01 | 6.82 | 13.82M |
| April 09, 2026 | 6.79 | 6.95 | 6.95 | 6.99 | 6.71 | 16.65M |
| April 08, 2026 | 6.77 | 6.85 | 6.85 | 6.98 | 6.66 | 21.32M |
| April 07, 2026 | 6.47 | 6.68 | 6.68 | 6.81 | 6.39 | 18.38M |
| April 03, 2026 | 6.65 | 6.42 | 6.42 | 6.69 | 6.37 | 23.03M |
| April 02, 2026 | 6.75 | 6.58 | 6.58 | 6.83 | 6.55 | 42.59M |
| April 01, 2026 | 6.23 | 6.66 | 6.66 | 6.66 | 6.23 | 40.51M |
| March 31, 2026 | 6.38 | 6.05 | 6.05 | 6.43 | 5.99 | 34.22M |
| March 30, 2026 | 5.73 | 6.39 | 6.39 | 6.39 | 5.68 | 25.77M |
| March 27, 2026 | 5.59 | 5.81 | 5.81 | 5.87 | 5.59 | 12.89M |
| March 26, 2026 | 5.71 | 5.64 | 5.64 | 5.88 | 5.6 | 7.64M |
| March 25, 2026 | 5.76 | 5.84 | 5.84 | 5.85 | 5.73 | 8.9M |
| March 24, 2026 | 5.58 | 5.73 | 5.73 | 5.74 | 5.52 | 13.93M |
| March 23, 2026 | 5.75 | 5.48 | 5.48 | 5.8 | 5.44 | 13.78M |
| March 20, 2026 | 6.07 | 5.89 | 5.89 | 6.1 | 5.87 | 9.52M |
| March 19, 2026 | 6.22 | 6.05 | 6.05 | 6.24 | 6 | 10.9M |
| March 18, 2026 | 6.26 | 6.27 | 6.27 | 6.29 | 6.2 | 8.04M |
| March 17, 2026 | 6.36 | 6.27 | 6.27 | 6.47 | 6.26 | 13.46M |
| March 16, 2026 | 6.49 | 6.39 | 6.39 | 6.59 | 6.36 | 11.4M |
| March 13, 2026 | 6.58 | 6.52 | 6.52 | 6.68 | 6.48 | 9.57M |
| March 12, 2026 | 6.64 | 6.57 | 6.57 | 6.69 | 6.53 | 10.45M |
| March 11, 2026 | 6.55 | 6.65 | 6.65 | 6.86 | 6.54 | 19.22M |
| March 10, 2026 | 6.57 | 6.51 | 6.57 | 6.67 | 6.39 | 9.4M |
| March 09, 2026 | 6.58 | 6.57 | 6.57 | 6.72 | 6.47 | 12.86M |
| March 06, 2026 | 6.48 | 6.55 | 6.55 | 6.62 | 6.4 | 9.19M |
| March 05, 2026 | 6.46 | 6.5 | 6.5 | 6.64 | 6.37 | 15.18M |
| March 04, 2026 | 6.5 | 6.34 | 6.34 | 6.73 | 6.34 | 10.7M |