Ningbo Fuda Company Limited (600724.SS) SHH

6.68

-0.2(-2.91%)

Updated at June 02 03:00PM

Currency In CNY

600724.SS Historical Return

If you invested ¥1000 in Ningbo Fuda Company Limited (600724.SS) 10 years ago, it would be worth ¥1,653.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,183.01, while ¥1000 invested 1 year ago would be worth ¥1,518.18. This corresponds to total returns of 65.35%, 118.3%, 51.82%, respectively, with annualized returns of 5.15%, 16.89%, 51.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600724.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.866.886.886.936.689.53M
May 29, 20266.956.936.937.156.912.29M
May 28, 20267.016.916.917.026.711.66M
May 27, 20266.986.976.977.176.8312.44M
May 26, 20267.066.996.997.096.812.61M
May 25, 20267.387.157.157.397.0412.87M
May 22, 20267.57.387.387.537.327.44M
May 21, 20267.737.47.47.837.3710.73M
May 20, 20267.657.737.737.817.5510.17M
May 19, 20267.937.717.7187.6314.57M
May 18, 20268.257.967.968.297.8712.01M
May 15, 20268.188.288.288.328.0812.86M
May 14, 20268.388.228.228.578.2114.28M
May 13, 20268.168.428.428.618.123.36M
May 12, 20267.968.18.18.187.9219.3M
May 11, 20268.17.957.958.297.8236.32M
May 08, 20267.358.098.098.097.318.25M
May 07, 20267.097.357.357.357.0514.6M
May 06, 202677.097.097.186.9510.83M
April 30, 20266.966.976.977.16.946.3M
April 29, 20267.046.966.967.16.937.95M
April 28, 20267.047.047.047.146.937.91M
April 27, 20267.17.047.047.16.889.67M
April 24, 20267.287.17.17.297.0610.59M
April 23, 20267.297.287.287.377.228.94M
April 22, 20267.297.297.297.347.210.59M
April 21, 20267.147.347.347.457.0715.01M
April 20, 20266.937.157.157.226.8315.81M
April 17, 20266.746.936.936.936.6811.73M
April 16, 20266.746.776.776.86.659.23M
April 15, 20266.786.746.746.966.7112.97M
April 14, 20266.86.776.776.836.5915.05M
April 13, 20266.956.816.816.986.7811.34M
April 10, 20266.936.946.947.016.8213.82M
April 09, 20266.796.956.956.996.7116.65M
April 08, 20266.776.856.856.986.6621.32M
April 07, 20266.476.686.686.816.3918.38M
April 03, 20266.656.426.426.696.3723.03M
April 02, 20266.756.586.586.836.5542.59M
April 01, 20266.236.666.666.666.2340.51M
March 31, 20266.386.056.056.435.9934.22M
March 30, 20265.736.396.396.395.6825.77M
March 27, 20265.595.815.815.875.5912.89M
March 26, 20265.715.645.645.885.67.64M
March 25, 20265.765.845.845.855.738.9M
March 24, 20265.585.735.735.745.5213.93M
March 23, 20265.755.485.485.85.4413.78M
March 20, 20266.075.895.896.15.879.52M
March 19, 20266.226.056.056.24610.9M
March 18, 20266.266.276.276.296.28.04M
March 17, 20266.366.276.276.476.2613.46M
March 16, 20266.496.396.396.596.3611.4M
March 13, 20266.586.526.526.686.489.57M
March 12, 20266.646.576.576.696.5310.45M
March 11, 20266.556.656.656.866.5419.22M
March 10, 20266.576.516.576.676.399.4M
March 09, 20266.586.576.576.726.4712.86M
March 06, 20266.486.556.556.626.49.19M
March 05, 20266.466.56.56.646.3715.18M
March 04, 20266.56.346.346.736.3410.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved