Ningbo Fuda Company Limited (600724.SS) SHH

5.17

-0.05(-0.96%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.245.225.225.315.212.86M
October 16, 20255.355.245.245.355.2215.16M
October 15, 20255.335.345.345.385.2815.69M
October 14, 20255.295.335.335.415.2224.12M
October 13, 202555.285.285.314.9728.64M
October 10, 20254.935.165.165.214.9225.59M
October 09, 20254.964.954.954.984.8810.82M
September 30, 20254.984.964.9654.948.42M
September 29, 20254.924.984.984.984.839.8M
September 26, 20254.884.914.914.984.849.41M
September 25, 20254.944.914.914.954.869.86M
September 24, 20254.824.914.914.934.7810.82M
September 23, 20254.894.834.834.94.6914.99M
September 22, 20254.944.94.94.944.859.87M
September 19, 20254.974.944.945.024.8813.66M
September 18, 20255.124.974.975.134.9419.79M
September 17, 20255.15.135.135.145.0415.12M
September 16, 20255.145.15.15.175.0815.51M
September 15, 20255.255.145.145.255.0620.63M
September 12, 20255.175.245.245.275.1620.7M
September 11, 20255.165.195.195.215.119.03M
September 10, 20255.155.195.195.235.1419.76M
September 09, 20255.25.195.195.295.1427.88M
September 08, 20255.255.235.235.35.1640.09M
September 05, 20255.135.335.335.365.0238.47M
September 04, 20254.985.135.135.194.9848.87M
September 03, 20255.255.035.035.28569.25M
September 02, 20254.815.285.285.284.856.43M
September 01, 20254.754.84.84.834.7212.68M
August 29, 20254.814.734.734.814.79.53M
August 28, 20254.734.784.784.814.6513.18M
August 27, 20254.854.744.744.884.7413.71M
August 26, 20254.824.854.854.874.7710.22M
August 25, 20254.824.834.834.844.7812.44M
August 22, 20254.84.84.84.824.749.31M
August 21, 20254.784.84.84.824.769.08M
August 20, 20254.724.784.784.784.688.33M
August 19, 20254.694.724.724.724.677.49M
August 18, 20254.674.684.684.714.6411.36M
August 15, 20254.654.664.664.694.649.62M
August 14, 20254.754.654.654.754.6410.02M
August 13, 20254.794.734.734.794.710.03M
August 12, 20254.764.764.764.784.745.36M
August 11, 20254.784.774.774.794.738.48M
August 08, 20254.714.744.744.774.679.74M
August 07, 20254.74.74.74.764.649.73M
August 06, 20254.674.684.684.694.627.67M
August 05, 20254.664.674.674.684.639.4M
August 04, 20254.624.654.654.654.596.53M
August 01, 20254.654.654.654.674.617.27M
July 31, 20254.684.634.634.734.6111.49M
July 30, 20254.714.694.694.744.679.86M
July 29, 20254.744.714.714.764.689.2M
July 28, 20254.864.754.754.864.749.41M
July 25, 20254.914.824.824.934.89.09M
July 24, 20254.844.94.94.944.7714.72M
July 23, 20254.964.854.855.044.8419.27M
July 22, 20254.914.984.985.034.8529.98M
July 21, 20254.734.894.894.94.7321.59M
July 18, 20254.694.74.74.724.656.64M