Ningbo Fuda Company Limited (600724.SS) SHH

7.28

-0.01(-0.14%)

Updated at April 23 03:00PM

Currency In CNY

600724.SS Historical Return

If you invested ¥1000 in Ningbo Fuda Company Limited (600724.SS) 10 years ago, it would be worth ¥1,658.31 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,451.18, while ¥1000 invested 1 year ago would be worth ¥1,625. This corresponds to total returns of 65.83%, 145.12%, 62.5%, respectively, with annualized returns of 5.19%, 19.65%, 62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600724.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	7.29	7.28	7.28	7.37	7.22	8.94M
April 22, 2026	7.29	7.29	7.29	7.34	7.2	10.59M
April 21, 2026	7.14	7.34	7.34	7.45	7.07	15.01M
April 20, 2026	6.93	7.15	7.15	7.22	6.83	15.81M
April 17, 2026	6.74	6.93	6.93	6.93	6.68	11.73M
April 16, 2026	6.74	6.77	6.77	6.8	6.65	9.23M
April 15, 2026	6.78	6.74	6.74	6.96	6.71	12.97M
April 14, 2026	6.8	6.77	6.77	6.83	6.59	15.05M
April 13, 2026	6.95	6.81	6.81	6.98	6.78	11.34M
April 10, 2026	6.93	6.94	6.94	7.01	6.82	13.82M
April 09, 2026	6.79	6.95	6.95	6.99	6.71	16.65M
April 08, 2026	6.77	6.85	6.85	6.98	6.66	21.32M
April 07, 2026	6.47	6.68	6.68	6.81	6.39	18.38M
April 03, 2026	6.65	6.42	6.42	6.69	6.37	23.03M
April 02, 2026	6.75	6.58	6.58	6.83	6.55	42.59M
April 01, 2026	6.23	6.66	6.66	6.66	6.23	40.51M
March 31, 2026	6.38	6.05	6.05	6.43	5.99	34.22M
March 30, 2026	5.73	6.39	6.39	6.39	5.68	25.77M
March 27, 2026	5.59	5.81	5.81	5.87	5.59	12.89M
March 26, 2026	5.71	5.64	5.64	5.88	5.6	7.64M
March 25, 2026	5.76	5.84	5.84	5.85	5.73	8.9M
March 24, 2026	5.58	5.73	5.73	5.74	5.52	13.93M
March 23, 2026	5.75	5.48	5.48	5.8	5.44	13.78M
March 20, 2026	6.07	5.89	5.89	6.1	5.87	9.52M
March 19, 2026	6.22	6.05	6.05	6.24	6	10.9M
March 18, 2026	6.26	6.27	6.27	6.29	6.2	8.04M
March 17, 2026	6.36	6.27	6.27	6.47	6.26	13.46M
March 16, 2026	6.49	6.39	6.39	6.59	6.36	11.4M
March 13, 2026	6.58	6.52	6.52	6.68	6.48	9.57M
March 12, 2026	6.64	6.57	6.57	6.69	6.53	10.45M
March 11, 2026	6.55	6.65	6.65	6.86	6.54	19.22M
March 10, 2026	6.57	6.51	6.57	6.67	6.39	9.4M
March 09, 2026	6.58	6.57	6.57	6.72	6.47	12.86M
March 06, 2026	6.48	6.55	6.55	6.62	6.4	9.19M
March 05, 2026	6.46	6.5	6.5	6.64	6.37	15.18M
March 04, 2026	6.5	6.34	6.34	6.73	6.34	10.7M
March 03, 2026	6.63	6.58	6.58	6.78	6.5	18.2M
March 02, 2026	6.98	6.6	6.6	6.98	6.4	21.56M
February 27, 2026	6.93	6.91	6.91	6.93	6.84	7.88M
February 26, 2026	7.06	6.96	6.96	7.06	6.79	14.63M
February 25, 2026	7.11	7.03	7.03	7.19	6.99	14.32M
February 24, 2026	6.73	7.11	7.11	7.19	6.64	23.06M
February 13, 2026	6.67	6.68	6.68	6.74	6.59	8.3M
February 12, 2026	6.79	6.77	6.77	6.83	6.69	7.58M
February 11, 2026	6.75	6.79	6.72	6.84	6.7	8.28M
February 10, 2026	6.75	6.75	6.68	6.85	6.56	12.05M
February 09, 2026	6.69	6.76	6.69	6.78	6.62	13.04M
February 06, 2026	6.66	6.64	6.57	6.78	6.63	8.08M
February 05, 2026	6.69	6.7	6.63	6.75	6.64	8.14M
February 04, 2026	6.72	6.7	6.63	6.74	6.53	13.16M
February 03, 2026	6.73	6.72	6.65	6.78	6.61	12.8M
February 02, 2026	6.95	6.68	6.61	7.05	6.66	19.39M
January 30, 2026	6.79	6.94	6.87	6.98	6.75	15.5M
January 29, 2026	6.77	6.84	6.77	7	6.72	18.51M
January 28, 2026	6.7	6.82	6.75	6.93	6.67	19.72M
January 27, 2026	6.67	6.71	6.64	6.94	6.5	15.43M
January 26, 2026	6.79	6.67	6.6	6.79	6.59	14.3M
January 23, 2026	6.8	6.77	6.7	6.98	6.61	24.49M
January 22, 2026	6.74	6.83	6.76	7.1	6.69	27.02M
January 21, 2026	6.64	6.73	6.66	7.03	6.57	32.41M