Yunnan Yunwei Company Limited (600725.SS) SHH
3.95
+0.01000005(+0.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600725.SS Historical Return
If you invested ¥1000 in Yunnan Yunwei Company Limited (600725.SS) 10 years ago, it would be worth ¥1,370.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.37, while ¥1000 invested 1 year ago would be worth ¥1,226.01. This corresponds to total returns of 37.02%, 34.24%, 22.6%, respectively, with annualized returns of 3.2%, 6.06%, 22.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600725.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.85 | 15.71M |
| June 01, 2026 | 3.86 | 3.96 | 3.96 | 3.97 | 3.78 | 16.68M |
| May 29, 2026 | 3.88 | 3.87 | 3.87 | 3.96 | 3.82 | 14.69M |
| May 28, 2026 | 3.86 | 3.89 | 3.89 | 3.93 | 3.8 | 15.77M |
| May 27, 2026 | 3.97 | 3.88 | 3.88 | 3.97 | 3.83 | 18.04M |
| May 26, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 3.89 | 20.12M |
| May 25, 2026 | 4.14 | 4.09 | 4.09 | 4.15 | 4.01 | 14.59M |
| May 22, 2026 | 3.98 | 4.07 | 4.07 | 4.07 | 3.95 | 13.4M |
| May 21, 2026 | 4.11 | 3.98 | 3.98 | 4.19 | 3.96 | 21.74M |
| May 20, 2026 | 4.07 | 4.13 | 4.13 | 4.22 | 4.04 | 24.78M |
| May 19, 2026 | 4.03 | 4.1 | 4.1 | 4.11 | 3.95 | 17.47M |
| May 18, 2026 | 4.02 | 4.03 | 4.03 | 4.08 | 3.91 | 18.82M |
| May 15, 2026 | 4.18 | 4.08 | 4.08 | 4.19 | 3.93 | 32.94M |
| May 14, 2026 | 4.02 | 4.2 | 4.2 | 4.22 | 4 | 37.04M |
| May 13, 2026 | 3.93 | 4.03 | 4.03 | 4.06 | 3.89 | 20.71M |
| May 12, 2026 | 4.08 | 3.95 | 3.95 | 4.08 | 3.91 | 25.78M |
| May 11, 2026 | 4.22 | 4.1 | 4.1 | 4.23 | 4.06 | 29.19M |
| May 08, 2026 | 4.12 | 4.23 | 4.23 | 4.33 | 4.09 | 27.75M |
| May 07, 2026 | 4.21 | 4.17 | 4.17 | 4.21 | 4.08 | 22.79M |
| May 06, 2026 | 4.23 | 4.22 | 4.22 | 4.25 | 4.15 | 17.29M |
| April 30, 2026 | 4.18 | 4.23 | 4.23 | 4.23 | 4.12 | 15.04M |
| April 29, 2026 | 4.1 | 4.2 | 4.2 | 4.3 | 4.08 | 27.78M |
| April 28, 2026 | 4.01 | 4.08 | 4.08 | 4.08 | 3.98 | 17.48M |
| April 27, 2026 | 4.09 | 4.02 | 4.02 | 4.14 | 3.97 | 23.74M |
| April 24, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 3.99 | 14.98M |
| April 23, 2026 | 4.09 | 4.08 | 4.08 | 4.15 | 4.04 | 19.33M |
| April 22, 2026 | 4.06 | 4.12 | 4.12 | 4.13 | 4.05 | 14.1M |
| April 21, 2026 | 4.14 | 4.1 | 4.1 | 4.14 | 4.07 | 14.77M |
| April 20, 2026 | 4.1 | 4.14 | 4.14 | 4.15 | 4.05 | 15.78M |
| April 17, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 4.05 | 17.71M |
| April 16, 2026 | 4.15 | 4.17 | 4.17 | 4.2 | 4.09 | 15.63M |
| April 15, 2026 | 4.27 | 4.14 | 4.14 | 4.32 | 4.12 | 20.68M |
| April 14, 2026 | 4.26 | 4.27 | 4.27 | 4.37 | 4.19 | 18.49M |
| April 13, 2026 | 4.24 | 4.22 | 4.22 | 4.28 | 4.14 | 20.36M |
| April 10, 2026 | 4.36 | 4.27 | 4.27 | 4.4 | 4.26 | 20.19M |
| April 09, 2026 | 4.43 | 4.35 | 4.35 | 4.43 | 4.33 | 13.29M |
| April 08, 2026 | 4.35 | 4.42 | 4.42 | 4.46 | 4.34 | 21.15M |
| April 07, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.19 | 12.68M |
| April 03, 2026 | 4.36 | 4.23 | 4.23 | 4.41 | 4.19 | 17.9M |
| April 02, 2026 | 4.51 | 4.37 | 4.37 | 4.52 | 4.34 | 18.55M |
| April 01, 2026 | 4.48 | 4.52 | 4.52 | 4.67 | 4.47 | 22.95M |
| March 31, 2026 | 4.41 | 4.43 | 4.43 | 4.54 | 4.4 | 18.9M |
| March 30, 2026 | 4.47 | 4.46 | 4.46 | 4.54 | 4.4 | 17.94M |
| March 27, 2026 | 4.4 | 4.5 | 4.5 | 4.53 | 4.37 | 13.82M |
| March 26, 2026 | 4.55 | 4.45 | 4.45 | 4.56 | 4.42 | 20.39M |
| March 25, 2026 | 4.43 | 4.56 | 4.56 | 4.58 | 4.39 | 24.57M |
| March 24, 2026 | 4.3 | 4.43 | 4.43 | 4.45 | 4.24 | 35.58M |
| March 23, 2026 | 4.48 | 4.22 | 4.22 | 4.49 | 4.18 | 40.71M |
| March 20, 2026 | 4.64 | 4.57 | 4.57 | 4.74 | 4.55 | 23.1M |
| March 19, 2026 | 4.79 | 4.67 | 4.67 | 4.84 | 4.62 | 26.83M |
| March 18, 2026 | 4.77 | 4.82 | 4.82 | 4.83 | 4.73 | 18.7M |
| March 17, 2026 | 4.88 | 4.78 | 4.78 | 4.97 | 4.77 | 26.54M |
| March 16, 2026 | 5.2 | 4.88 | 4.88 | 5.28 | 4.85 | 40.5M |
| March 13, 2026 | 5.05 | 5.22 | 5.22 | 5.4 | 5.05 | 38.77M |
| March 12, 2026 | 5.17 | 5.1 | 5.1 | 5.18 | 5.01 | 29.77M |
| March 11, 2026 | 5.47 | 5.17 | 5.17 | 5.55 | 5.05 | 64.11M |
| March 10, 2026 | 5.21 | 5.42 | 5.47 | 5.49 | 5.21 | 24.07M |
| March 09, 2026 | 5.3 | 5.3 | 5.3 | 5.39 | 5.18 | 32.28M |
| March 06, 2026 | 5.12 | 5.3 | 5.3 | 5.32 | 5.05 | 33.48M |
| March 05, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 5.03 | 34.99M |
